Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.38 47.56 47.13 47.25 3,394,249 -0.27(-0.57%)
Sep 29, 2014 47.17 47.61 47.14 47.52 2,879,197 -0.08(-0.17%)
Sep 26, 2014 47.64 47.70 47.22 47.60 3,099,213 +0.20(+0.43%)
Sep 25, 2014 47.96 48.06 47.30 47.40 3,768,629 -0.75(-1.57%)
Sep 24, 2014 47.49 48.19 47.48 48.15 4,319,067 +0.60(+1.27%)
Sep 23, 2014 47.73 47.94 47.54 47.55 5,300,083 -0.21(-0.44%)
Sep 22, 2014 47.90 48.07 47.59 47.76 4,093,947 -0.34(-0.71%)
Sep 19, 2014 48.42 48.52 47.95 48.10 6,525,358 -0.09(-0.19%)
Sep 18, 2014 47.66 48.73 47.64 48.19 9,741,828 +0.80(+1.69%)
Sep 17, 2014 47.39 47.56 47.10 47.39 4,346,052 +0.01(+0.02%)
Sep 16, 2014 46.79 47.69 46.78 47.38 6,048,221 +0.49(+1.04%)
Sep 15, 2014 47.06 47.18 46.79 46.89 4,900,589 -0.24(-0.51%)
Sep 12, 2014 47.14 47.23 46.72 47.14 5,874,021 -0.05(-0.10%)
Sep 11, 2014 46.61 47.25 46.44 47.18 7,428,696 +0.48(+1.03%)
Sep 10, 2014 45.99 46.99 45.88 46.70 11,516,110 +0.81(+1.76%)
Sep 09, 2014 45.58 45.91 45.36 45.89 5,621,224 +0.24(+0.53%)
Sep 08, 2014 45.91 46.13 45.43 45.65 4,242,614 -0.39(-0.85%)
Sep 05, 2014 45.98 46.10 45.61 46.04 4,512,994 +0.04(+0.08%)
Sep 04, 2014 45.52 46.14 45.38 46.01 5,788,750 +0.48(+1.06%)
Sep 03, 2014 45.63 45.66 45.21 45.52 4,714,129 +0.15(+0.33%)
Sep 02, 2014 45.44 45.61 45.21 45.37 3,452,754 +0.09(+0.20%)
Aug 29, 2014 45.77 45.28 45.28 45.28 5,317,124 -0.21(-0.46%)
Aug 28, 2014 45.59 45.67 45.29 45.49 5,580,517 -0.33(-0.72%)
Aug 27, 2014 45.78 45.94 45.71 45.82 3,711,362 +0.07(+0.15%)
Aug 26, 2014 46.02 46.11 45.67 45.76 4,280,463 -0.21(-0.46%)
Aug 25, 2014 46.21 46.36 45.77 45.97 5,794,867 -0.05(-0.11%)
Aug 22, 2014 46.09 46.30 45.85 46.02 6,057,525 -0.02(-0.03%)
Aug 21, 2014 45.53 46.05 45.09 46.04 8,705,096 +0.56(+1.23%)
Aug 20, 2014 44.10 45.82 44.09 45.48 17,012,102 +0.81(+1.82%)
Aug 19, 2014 44.35 44.78 44.17 44.66 6,387,694 +0.53(+1.20%)
Aug 18, 2014 43.76 44.24 43.56 44.14 5,338,796 +0.66(+1.51%)
Aug 15, 2014 43.88 43.88 43.23 43.48 5,604,601 -0.40(-0.92%)
Aug 14, 2014 43.48 43.91 43.40 43.88 4,208,961 +0.36(+0.82%)
Aug 13, 2014 43.65 43.69 43.14 43.52 4,899,613 -0.15(-0.34%)
Aug 12, 2014 43.59 43.73 43.35 43.67 3,943,390 +0.07(+0.17%)
Aug 11, 2014 43.78 43.83 43.44 43.60 3,742,522 -0.13(-0.31%)
Aug 08, 2014 43.25 43.70 43.05 43.73 6,305,533 +0.78(+1.81%)
Aug 07, 2014 43.52 43.60 42.78 42.96 6,582,003 -0.35(-0.81%)
Aug 06, 2014 42.94 43.51 42.78 43.31 9,722,428 -0.04(-0.10%)
Aug 05, 2014 43.67 44.38 43.19 43.35 20,000,542 -1.99(-4.40%)
Aug 04, 2014 44.95 45.57 44.76 45.35 5,634,964 +0.63(+1.42%)
Aug 01, 2014 44.32 44.82 44.23 44.71 5,370,010 +0.19(+0.44%)
Jul 31, 2014 45.57 45.57 44.51 44.52 9,436,261 -1.34(-2.92%)
Jul 30, 2014 45.80 46.04 45.68 45.86 4,921,924 +0.21(+0.46%)
Jul 29, 2014 45.09 45.81 45.05 45.65 5,104,679 +0.60(+1.33%)
Jul 28, 2014 45.12 45.26 44.82 45.05 5,369,214 -0.07(-0.15%)
Jul 25, 2014 45.39 45.49 45.04 45.12 3,519,334 -0.45(-0.98%)
Jul 24, 2014 45.38 45.62 45.14 45.56 4,674,157 +0.19(+0.43%)
Jul 23, 2014 44.41 45.45 44.35 45.37 8,207,464 +1.01(+2.27%)
Jul 22, 2014 44.39 44.47 44.18 44.36 4,741,472 +0.06(+0.13%)
Jul 21, 2014 44.81 44.84 44.11 44.30 5,510,860 -0.53(-1.18%)
Jul 18, 2014 44.69 44.85 44.45 44.83 6,340,053 +0.22(+0.49%)
Jul 17, 2014 44.82 44.97 44.50 44.62 6,101,017 -0.31(-0.70%)
Jul 16, 2014 45.38 45.38 44.69 44.93 9,344,381 -0.43(-0.94%)
Jul 15, 2014 45.24 45.36 45.00 45.35 7,658,986 +0.40(+0.88%)
Jul 14, 2014 44.93 44.97 44.79 44.96 5,098,793 +0.13(+0.30%)
Jul 11, 2014 44.79 44.86 44.56 44.82 4,161,944 +0.05(+0.12%)
Jul 10, 2014 44.42 44.81 44.42 44.77 5,086,383 -0.09(-0.20%)
Jul 09, 2014 44.50 44.97 44.50 44.86 5,723,831 +0.19(+0.42%)
Jul 08, 2014 44.64 44.78 44.36 44.67 6,132,958 -0.14(-0.32%)
Jul 07, 2014 44.35 44.86 44.25 44.82 6,551,830 +0.36(+0.81%)
Jul 03, 2014 44.17 44.46 44.46 44.46 4,034,939 +0.55(+1.26%)
Jul 02, 2014 43.70 44.15 43.63 43.91 4,097,789 +0.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.