Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.15	30.17	30.05	30.13	1,718,703	+0.11(+0.38%)
Mar 28, 2014	29.67	30.03	29.65	30.01	2,587,240	+0.72(+2.45%)
Mar 27, 2014	29.10	29.39	29.03	29.30	4,056,547	+0.38(+1.32%)
Mar 26, 2014	29.06	29.11	28.87	28.91	1,129,370	+0.08(+0.27%)
Mar 25, 2014	28.54	28.92	28.50	28.84	2,326,729	+0.56(+1.99%)
Mar 24, 2014	28.19	28.34	28.01	28.27	1,700,725	+0.33(+1.18%)
Mar 21, 2014	27.96	28.18	27.87	27.94	2,253,347	+0.29(+1.04%)
Mar 20, 2014	27.53	27.75	27.50	27.65	1,277,336	-0.12(-0.43%)
Mar 19, 2014	28.00	28.09	27.65	27.77	1,620,015	-0.18(-0.65%)
Mar 18, 2014	27.77	28.03	27.77	27.96	1,418,575	+0.13(+0.46%)
Mar 17, 2014	27.73	27.92	27.73	27.83	1,690,455	+0.03(+0.10%)
Mar 14, 2014	27.74	27.88	27.64	27.80	2,680,680	+0.17(+0.61%)
Mar 13, 2014	27.93	27.96	27.56	27.63	2,589,296	-0.27(-0.96%)
Mar 12, 2014	27.68	27.94	27.68	27.90	2,435,721	-0.05(-0.18%)
Mar 11, 2014	28.08	28.13	27.89	27.95	3,770,608	-0.32(-1.15%)
Mar 10, 2014	28.59	28.63	28.10	28.27	6,969,243	-0.53(-1.83%)
Mar 07, 2014	28.78	28.83	28.62	28.80	1,412,695	+0.03(+0.10%)
Mar 06, 2014	28.75	28.87	28.72	28.77	1,416,194	-0.06(-0.22%)
Mar 05, 2014	28.80	28.95	28.77	28.84	917,962	-0.21(-0.73%)
Mar 04, 2014	28.91	29.08	28.87	29.05	1,301,644	+0.71(+2.51%)
Mar 03, 2014	28.43	28.54	28.27	28.34	1,827,411	-0.56(-1.93%)
Feb 28, 2014	28.89	29.01	28.76	28.89	2,315,089	+0.03(+0.10%)
Feb 27, 2014	28.63	28.89	28.62	28.87	1,441,284	+0.15(+0.52%)
Feb 26, 2014	28.91	28.96	28.66	28.72	1,687,634	-0.39(-1.35%)
Feb 25, 2014	29.06	29.18	28.92	29.11	4,812,197	+0.19(+0.66%)
Feb 24, 2014	28.73	29.08	28.71	28.92	1,800,178	+0.34(+1.18%)
Feb 21, 2014	28.67	28.83	28.56	28.58	1,552,193	-0.11(-0.37%)
Feb 20, 2014	28.53	28.76	28.45	28.69	1,327,548	+0.22(+0.77%)
Feb 19, 2014	28.45	28.64	28.43	28.47	1,245,862	+0.01(+0.05%)
Feb 18, 2014	28.40	28.53	28.25	28.46	1,802,510	+0.60(+2.15%)
Feb 14, 2014	27.70	27.86	27.86	27.86	1,757,712	+0.01(+0.05%)
Feb 13, 2014	27.63	27.87	27.63	27.84	1,270,129	+0.15(+0.56%)
Feb 12, 2014	27.76	27.81	27.65	27.69	1,725,719	-0.24(-0.86%)
Feb 11, 2014	27.65	27.98	27.60	27.93	1,751,826	+0.28(+1.02%)
Feb 10, 2014	27.48	27.68	27.46	27.65	1,430,872	+0.11(+0.38%)
Feb 07, 2014	27.35	27.57	27.29	27.54	1,946,059	+0.37(+1.37%)
Feb 06, 2014	26.89	27.20	26.84	27.17	1,994,968	+0.51(+1.93%)
Feb 05, 2014	26.51	26.73	26.50	26.65	1,657,995	+0.02(+0.07%)
Feb 04, 2014	26.67	26.69	26.54	26.64	1,973,474	+0.13(+0.47%)
Feb 03, 2014	26.94	26.99	26.50	26.51	3,270,851	-0.42(-1.55%)
Jan 31, 2014	26.78	27.07	26.71	26.93	2,947,383	-0.38(-1.38%)
Jan 30, 2014	27.40	27.47	27.21	27.31	2,827,916	-0.27(-0.96%)
Jan 29, 2014	27.63	27.72	27.51	27.57	1,936,062	-0.50(-1.79%)
Jan 28, 2014	28.09	28.15	27.98	28.07	1,735,352	-0.08(-0.27%)
Jan 27, 2014	28.36	28.38	28.10	28.15	2,296,844	-0.11(-0.39%)
Jan 24, 2014	28.76	28.76	28.26	28.26	2,055,793	-0.75(-2.60%)
Jan 23, 2014	29.02	29.08	28.92	29.02	1,507,617	-0.08(-0.26%)
Jan 22, 2014	29.02	29.13	29.00	29.09	1,841,001	+0.40(+1.41%)
Jan 21, 2014	28.89	28.89	28.50	28.69	2,596,230	+0.91(+3.26%)
Jan 17, 2014	27.88	27.78	27.78	27.78	2,567,241	-0.19(-0.67%)
Jan 16, 2014	27.82	27.98	27.75	27.97	1,968,546	+0.47(+1.73%)
Jan 15, 2014	27.87	27.63	27.35	27.49	3,389,709	-0.38(-1.35%)
Jan 14, 2014	27.89	27.91	27.73	27.87	3,559,872	+0.36(+1.29%)
Jan 13, 2014	27.29	27.63	27.28	27.52	3,037,279	-0.20(-0.73%)
Jan 10, 2014	27.52	27.77	27.52	27.72	3,274,592	+0.17(+0.61%)
Jan 09, 2014	27.31	27.58	27.29	27.55	3,501,037	-0.23(-0.83%)
Jan 08, 2014	27.80	27.82	27.70	27.78	2,399,174	-0.33(-1.17%)
Jan 07, 2014	28.06	28.18	28.05	28.11	1,745,044	+0.10(+0.37%)
Jan 06, 2014	28.02	28.12	27.97	28.00	1,389,000	-0.08(-0.27%)
Jan 03, 2014	28.13	28.21	28.02	28.08	1,246,497	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.