Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.09	68.16	66.77	67.63	5,749,113	-0.39(-0.57%)
Jan 30, 2014	68.69	68.89	67.93	68.02	5,646,357	+0.32(+0.47%)
Jan 29, 2014	67.84	68.18	67.43	67.70	6,413,169	-0.34(-0.50%)
Jan 28, 2014	67.69	68.04	67.59	68.04	5,465,174	+0.45(+0.67%)
Jan 27, 2014	68.28	68.61	67.47	67.59	7,003,298	-0.82(-1.20%)
Jan 24, 2014	69.30	69.38	68.38	68.41	7,399,560	-1.14(-1.64%)
Jan 23, 2014	69.87	69.98	69.32	69.55	5,991,612	-0.75(-1.06%)
Jan 22, 2014	70.49	70.56	69.95	70.30	4,553,955	+0.30(+0.43%)
Jan 21, 2014	71.34	71.44	69.35	70.00	8,142,942	-0.95(-1.34%)
Jan 17, 2014	69.25	70.95	70.95	70.95	14,271,898	-0.41(-0.58%)
Jan 16, 2014	71.57	71.78	71.09	71.37	3,666,508	-0.40(-0.55%)
Jan 15, 2014	71.68	71.78	71.52	71.76	2,855,292	+0.09(+0.12%)
Jan 14, 2014	71.27	71.72	70.75	71.68	5,097,660	+0.50(+0.70%)
Jan 13, 2014	72.18	72.81	71.04	71.18	4,941,255	-1.63(-2.23%)
Jan 10, 2014	72.63	72.89	71.96	72.81	4,928,138	+0.28(+0.39%)
Jan 09, 2014	72.63	72.82	72.10	72.52	3,311,811	+0.09(+0.12%)
Jan 08, 2014	72.52	72.64	72.02	72.44	4,260,455	-0.06(-0.08%)
Jan 07, 2014	72.32	73.07	72.30	72.49	4,767,343	+0.23(+0.32%)
Jan 06, 2014	73.52	73.63	71.89	72.26	5,463,687	-0.95(-1.30%)
Jan 03, 2014	73.49	73.82	73.18	73.21	5,237,535	-0.16(-0.22%)
Jan 02, 2014	74.31	74.50	73.02	73.38	3,938,889	-1.25(-1.67%)
Dec 31, 2013	74.53	74.62	74.62	74.62	2,504,182	+0.11(+0.15%)
Dec 30, 2013	74.53	74.61	74.28	74.51	2,076,310	+0.14(+0.19%)
Dec 27, 2013	74.57	74.63	74.27	74.37	4,834,778	+0.04(+0.05%)
Dec 26, 2013	74.11	74.50	73.89	74.33	2,968,611	+0.15(+0.20%)
Dec 24, 2013	73.95	74.21	73.80	74.18	1,273,579	+0.36(+0.48%)
Dec 23, 2013	73.72	73.91	73.47	73.83	3,035,236	+0.45(+0.61%)
Dec 20, 2013	73.23	74.26	73.15	73.38	11,776,961	+0.11(+0.15%)
Dec 19, 2013	72.96	73.32	72.72	73.28	3,532,380	+0.14(+0.19%)
Dec 18, 2013	72.53	73.18	71.90	73.13	5,948,950	+0.71(+0.98%)
Dec 17, 2013	72.64	72.86	72.22	72.42	4,492,718	-0.11(-0.15%)
Dec 16, 2013	72.18	72.72	72.17	72.53	4,388,493	+0.53(+0.74%)
Dec 13, 2013	71.76	72.27	71.48	72.00	3,819,615	+0.31(+0.43%)
Dec 12, 2013	71.56	72.08	71.56	71.69	3,242,856	+0.06(+0.08%)
Dec 11, 2013	72.40	72.49	71.49	71.64	4,238,411	-0.61(-0.85%)
Dec 10, 2013	72.54	72.73	72.12	72.25	3,096,819	-0.43(-0.60%)
Dec 09, 2013	73.18	73.18	72.42	72.68	3,342,020	-0.06(-0.09%)
Dec 06, 2013	72.71	73.09	72.39	72.74	5,246,720	+0.57(+0.79%)
Dec 05, 2013	72.05	72.49	72.05	72.17	3,138,608	-0.06(-0.09%)
Dec 04, 2013	72.35	72.61	71.55	72.24	3,167,302	-0.13(-0.18%)
Dec 03, 2013	72.76	72.81	72.08	72.37	3,658,369	-0.31(-0.42%)
Dec 02, 2013	72.54	73.08	72.53	72.67	3,290,669	-0.04(-0.05%)
Nov 29, 2013	72.93	73.18	72.70	72.71	1,804,721	-0.11(-0.16%)
Nov 27, 2013	72.65	73.02	72.45	72.82	2,646,759	+0.18(+0.24%)
Nov 26, 2013	71.95	72.69	71.95	72.64	5,620,631	+0.76(+1.06%)
Nov 25, 2013	72.58	72.60	71.86	71.88	3,124,628	-0.54(-0.75%)
Nov 22, 2013	72.04	72.44	71.63	72.42	2,836,344	+0.60(+0.84%)
Nov 21, 2013	71.27	71.92	71.16	71.82	3,185,986	+0.71(+1.00%)
Nov 20, 2013	71.61	71.68	71.10	71.11	2,996,965	-0.42(-0.59%)
Nov 19, 2013	71.86	71.98	71.37	71.53	3,383,662	-0.40(-0.55%)
Nov 18, 2013	71.88	72.26	71.71	71.93	3,442,154	+0.24(+0.34%)
Nov 15, 2013	71.80	71.99	71.27	71.68	5,750,141	-0.02(-0.03%)
Nov 14, 2013	71.56	72.12	71.21	71.71	8,565,098	+0.39(+0.55%)
Nov 13, 2013	70.05	71.33	69.98	71.32	5,472,261	+0.86(+1.22%)
Nov 12, 2013	69.83	70.64	69.71	70.45	4,986,621	+0.38(+0.54%)
Nov 11, 2013	70.24	70.44	69.94	70.07	5,971,265	-0.24(-0.34%)
Nov 08, 2013	69.51	70.49	69.50	70.31	5,505,732	+0.73(+1.04%)
Nov 07, 2013	70.24	70.53	69.55	69.59	4,163,575	-0.36(-0.51%)
Nov 06, 2013	70.80	71.00	69.72	69.95	5,792,491	-0.85(-1.20%)
Nov 05, 2013	70.13	71.05	69.88	70.79	5,536,102	+0.30(+0.42%)
Nov 04, 2013	69.71	70.51	69.62	70.50	4,264,006	+1.17(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.