Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.87	12.03	11.81	12.03	143,291	+0.18(+1.50%)
Apr 29, 2014	11.69	11.93	11.69	11.85	73,648	+0.20(+1.71%)
Apr 28, 2014	11.79	11.80	11.49	11.65	96,470	-0.12(-0.99%)
Apr 25, 2014	11.79	11.92	11.70	11.77	229,665	-0.18(-1.55%)
Apr 24, 2014	12.11	12.16	11.89	11.96	133,092	-0.10(-0.80%)
Apr 23, 2014	12.08	12.11	12.05	12.05	21,035	-0.01(-0.08%)
Apr 22, 2014	11.98	12.10	11.96	12.06	81,462	+0.08(+0.68%)
Apr 21, 2014	11.98	12.02	11.91	11.98	57,207	+0.03(+0.27%)
Apr 17, 2014	11.92	11.95	11.95	11.95	94,042	+0.06(+0.47%)
Apr 16, 2014	11.67	11.89	11.67	11.89	149,109	+0.34(+2.96%)
Apr 15, 2014	11.49	11.57	11.20	11.55	112,479	+0.10(+0.84%)
Apr 14, 2014	11.40	11.54	11.32	11.45	152,396	+0.17(+1.47%)
Apr 11, 2014	11.36	11.56	11.28	11.29	190,252	-0.26(-2.29%)
Apr 10, 2014	11.98	12.02	11.51	11.55	218,162	-0.49(-4.06%)
Apr 09, 2014	11.84	12.10	11.71	12.04	132,587	+0.34(+2.94%)
Apr 08, 2014	11.58	11.76	11.53	11.70	107,935	+0.11(+0.97%)
Apr 07, 2014	11.80	11.97	11.51	11.58	178,600	-0.36(-3.00%)
Apr 04, 2014	12.39	12.45	11.92	11.94	130,394	-0.31(-2.54%)
Apr 03, 2014	12.30	12.39	12.14	12.25	101,168	+0.07(+0.54%)
Apr 02, 2014	12.01	12.24	11.99	12.19	120,447	+0.18(+1.46%)
Apr 01, 2014	12.00	12.03	11.87	12.01	171,102	+0.15(+1.28%)
Mar 31, 2014	11.74	11.89	11.68	11.86	91,495	+0.25(+2.16%)
Mar 28, 2014	11.55	11.75	11.55	11.61	92,491	+0.10(+0.89%)
Mar 27, 2014	11.52	11.60	11.40	11.51	135,686	-0.05(-0.42%)
Mar 26, 2014	12.00	12.00	11.56	11.56	90,221	-0.35(-2.94%)
Mar 25, 2014	11.96	12.02	11.84	11.91	110,076	+0.13(+1.09%)
Mar 24, 2014	11.96	12.07	11.76	11.78	77,146	-0.18(-1.52%)
Mar 21, 2014	11.85	12.09	11.85	11.96	88,097	+0.14(+1.19%)
Mar 20, 2014	11.66	11.83	11.61	11.82	80,581	+0.09(+0.80%)
Mar 19, 2014	11.92	11.93	11.65	11.73	168,987	-0.17(-1.42%)
Mar 18, 2014	11.71	11.92	11.71	11.89	207,426	+0.15(+1.27%)
Mar 17, 2014	11.63	11.86	11.63	11.74	158,088	+0.18(+1.60%)
Mar 14, 2014	11.53	11.67	11.53	11.56	120,547	+0.05(+0.43%)
Mar 13, 2014	11.81	11.87	11.46	11.51	557,250	-0.21(-1.79%)
Mar 12, 2014	11.68	11.77	11.61	11.72	472,069	-0.02(-0.16%)
Mar 11, 2014	11.96	11.98	11.72	11.74	210,766	-0.22(-1.86%)
Mar 10, 2014	11.92	11.98	11.77	11.96	236,890	-0.05(-0.41%)
Mar 07, 2014	12.18	12.20	11.94	12.01	417,320	-0.11(-0.91%)
Mar 06, 2014	12.05	12.25	12.04	12.12	258,381	+0.12(+1.01%)
Mar 05, 2014	11.96	12.02	11.88	12.00	466,915	+0.05(+0.43%)
Mar 04, 2014	11.76	11.98	11.76	11.95	233,352	+0.36(+3.09%)
Mar 03, 2014	11.43	11.67	11.42	11.59	338,193	-0.06(-0.54%)
Feb 28, 2014	11.58	11.74	11.54	11.65	224,703	+0.07(+0.63%)
Feb 27, 2014	11.40	11.59	11.38	11.58	240,308	+0.18(+1.60%)
Feb 26, 2014	11.19	11.47	11.19	11.40	299,874	+0.19(+1.67%)
Feb 25, 2014	11.12	11.31	11.12	11.21	271,483	+0.06(+0.57%)
Feb 24, 2014	11.26	11.37	11.15	11.15	248,457	-0.12(-1.04%)
Feb 21, 2014	11.34	11.40	11.26	11.27	146,268	-0.05(-0.45%)
Feb 20, 2014	11.10	11.34	11.01	11.32	222,397	+0.24(+2.17%)
Feb 19, 2014	11.24	11.42	11.07	11.08	177,140	-0.15(-1.37%)
Feb 18, 2014	11.24	11.28	11.15	11.23	269,545	+0.01(+0.06%)
Feb 14, 2014	11.00	11.22	11.22	11.22	201,903	+0.16(+1.46%)
Feb 13, 2014	10.72	11.09	10.72	11.06	159,807	+0.22(+2.05%)
Feb 12, 2014	10.91	10.96	10.79	10.84	118,656	-0.04(-0.32%)
Feb 11, 2014	10.69	10.93	10.65	10.88	282,797	+0.28(+2.67%)
Feb 10, 2014	10.53	10.63	10.47	10.59	196,757	+0.07(+0.69%)
Feb 07, 2014	10.39	10.54	10.29	10.52	248,619	+0.25(+2.46%)
Feb 06, 2014	9.992	10.29	9.992	10.27	228,630	+0.29(+2.91%)
Feb 05, 2014	9.844	10.01	9.671	9.978	370,142	+0.04(+0.38%)
Feb 04, 2014	9.861	10.05	9.793	9.940	324,744	+0.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.