Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.89	32.72	26.00	27.24	118,304	-0.91(-3.23%)
Jun 27, 2014	28.31	29.04	28.00	28.15	714,994	+0.32(+1.15%)
Jun 26, 2014	27.09	28.20	26.70	27.83	44,633	+0.33(+1.20%)
Jun 25, 2014	28.00	29.00	27.28	27.50	38,941	-0.72(-2.55%)
Jun 24, 2014	28.73	29.50	26.00	28.22	73,249	-0.88(-3.02%)
Jun 23, 2014	26.49	30.20	25.51	29.10	88,899	+2.77(+10.52%)
Jun 20, 2014	23.60	27.02	23.40	26.33	147,165	+2.84(+12.09%)
Jun 19, 2014	30.76	31.10	23.27	23.49	175,125	-7.03(-23.03%)
Jun 18, 2014	32.06	33.49	30.16	30.52	93,935	-1.89(-5.83%)
Jun 17, 2014	32.88	34.99	30.80	32.41	89,943	-0.90(-2.70%)
Jun 16, 2014	32.16	35.01	29.61	33.31	144,057	+1.17(+3.64%)
Jun 13, 2014	34.48	35.20	30.12	32.14	325,954	+0.03(+0.09%)
Jun 12, 2014	30.50	34.94	26.50	32.11	249,416	+3.45(+12.04%)
Jun 11, 2014	24.20	29.99	23.88	28.66	270,899	+4.91(+20.67%)
Jun 10, 2014	20.00	24.40	19.31	23.75	102,281	+5.42(+29.57%)
Jun 06, 2014	19.00	19.00	15.78	18.33	81,741	+0.63(+3.56%)
Jun 05, 2014	14.19	19.36	13.99	17.70	141,219	+3.69(+26.34%)
Jun 04, 2014	14.00	14.07	13.24	14.01	21,177	+0.04(+0.29%)
Jun 03, 2014	12.81	14.50	12.81	13.97	44,232	+1.27(+10.00%)
Jun 02, 2014	12.50	13.14	11.97	12.70	51,107	+0.70(+5.83%)
May 30, 2014	11.96	12.39	11.75	12.00	26,030	-0.03(-0.25%)
May 29, 2014	11.80	12.61	11.80	12.03	17,439	+0.32(+2.73%)
May 28, 2014	12.00	12.49	11.66	11.71	51,066	-0.33(-2.74%)
May 27, 2014	12.69	12.80	12.00	12.04	46,497	-0.51(-4.06%)
May 23, 2014	12.06	12.55	12.55	12.55	39,700	+0.05(+0.40%)
May 22, 2014	12.14	12.50	12.03	12.50	19,610	+0.29(+2.38%)
May 21, 2014	12.00	12.69	12.00	12.21	24,670	+0.07(+0.58%)
May 20, 2014	12.08	12.14	12.00	12.14	14,878	-0.03(-0.25%)
May 19, 2014	12.34	12.38	12.04	12.17	5,182	-0.21(-1.70%)
May 16, 2014	12.16	12.47	12.15	12.38	5,103	+0.20(+1.64%)
May 15, 2014	12.36	12.44	12.06	12.18	27,007	-0.29(-2.33%)
May 14, 2014	12.35	12.55	12.35	12.47	48,636	+0.08(+0.65%)
May 13, 2014	12.54	12.54	12.36	12.39	10,131	-0.10(-0.80%)
May 12, 2014	12.39	12.50	12.00	12.49	23,170	-0.01(-0.08%)
May 09, 2014	12.35	12.50	12.07	12.50	15,066	+0.16(+1.30%)
May 08, 2014	12.32	12.49	12.25	12.34	21,284	+0.06(+0.49%)
May 07, 2014	11.82	12.29	11.82	12.28	10,896	+0.48(+4.07%)
May 06, 2014	12.80	12.80	11.71	11.80	30,791	-0.30(-2.48%)
May 05, 2014	10.66	12.59	10.66	12.10	105,814	+0.89(+7.94%)
May 02, 2014	12.35	12.38	10.72	11.21	108,333	-1.14(-9.23%)
May 01, 2014	12.90	12.95	12.19	12.35	272,629	-0.65(-5.00%)
Apr 30, 2014	12.84	13.00	12.50	13.00	59,037	+0.05(+0.39%)
Apr 29, 2014	12.75	13.00	12.20	12.95	237,775	+0.38(+3.02%)
Apr 28, 2014	12.35	12.59	12.20	12.57	46,502	+0.18(+1.45%)
Apr 25, 2014	12.15	12.39	12.01	12.39	18,445	+0.11(+0.90%)
Apr 24, 2014	12.75	12.75	12.00	12.28	33,439	+0.03(+0.24%)
Apr 23, 2014	12.30	12.30	12.05	12.25	41,994	-0.07(-0.57%)
Apr 22, 2014	12.00	12.32	12.00	12.32	36,878	+0.22(+1.82%)
Apr 21, 2014	12.50	12.50	12.00	12.10	51,785	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.