Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 25,575 | -0.01(-25.00%) |
Sep 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,500 | -0.01(-7.69%) |
Sep 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Sep 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 12, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,000 | -0.01(-16.67%) |
Sep 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+20.00%) |
Sep 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 50,000 | -0.01(-16.67%) |
Sep 08, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,500 | -0.01(-10.00%) |
Sep 05, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,000 | +0.01(+17.65%) |
Sep 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Sep 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Aug 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 39,000 | +0.00(+5.88%) |
Aug 27, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 6,000 | +0.01(+13.33%) |
Aug 26, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Aug 21, 2014 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 15, 2014 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 13, 2014 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Aug 11, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,000 | +0.02(+36.36%) |
Aug 05, 2014 | 0.0550 | 0 | -0.01(-15.38%) | |||
Jul 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 28, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,250 | -0.01(-7.14%) |
Jul 24, 2014 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 23, 2014 | 0.0550 | 0.0800 | 0.0550 | 0.0650 | 9,493 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,000 | -0.02(-23.53%) |
Jul 16, 2014 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 15,200 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | ||
Jul 09, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,000 | -0.01(-17.65%) |
Jul 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+13.33%) |
Jul 03, 2014 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |