Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	275.86	277.69	269.57	272.45	1,066,639	-1.78(-0.65%)
Mar 28, 2014	273.55	277.89	272.36	274.23	872,210	+1.00(+0.37%)
Mar 27, 2014	271.03	273.45	267.92	273.23	1,020,348	+0.70(+0.26%)
Mar 26, 2014	279.19	281.65	272.35	272.53	1,075,206	-5.97(-2.14%)
Mar 25, 2014	282.77	284.21	275.75	278.50	1,093,146	-2.15(-0.77%)
Mar 24, 2014	288.10	289.90	279.45	280.65	1,024,927	-5.85(-2.04%)
Mar 21, 2014	297.09	300.49	286.50	286.50	2,040,251	-7.77(-2.64%)
Mar 20, 2014	284.19	294.49	283.98	294.27	951,803	+9.86(+3.47%)
Mar 19, 2014	288.49	292.00	281.99	284.41	933,111	-3.62(-1.26%)
Mar 18, 2014	283.65	288.12	282.27	288.03	1,012,992	+6.24(+2.21%)
Mar 17, 2014	279.33	287.30	278.91	281.79	1,080,317	+3.20(+1.15%)
Mar 14, 2014	277.75	281.06	275.05	278.59	700,561	+0.45(+0.16%)
Mar 13, 2014	287.02	287.30	275.84	278.14	512,159	-7.74(-2.71%)
Mar 12, 2014	283.33	286.07	279.40	285.88	408,161	+0.50(+0.18%)
Mar 11, 2014	285.32	287.58	283.12	285.38	463,824	+1.18(+0.42%)
Mar 10, 2014	288.06	289.29	282.99	284.20	489,474	-3.58(-1.24%)
Mar 07, 2014	287.28	288.53	284.97	287.78	415,475	+1.64(+0.57%)
Mar 06, 2014	285.53	286.77	282.03	286.14	485,718	+2.14(+0.75%)
Mar 05, 2014	285.50	286.36	282.01	284.00	397,196	-3.13(-1.09%)
Mar 04, 2014	281.96	287.53	281.60	287.13	525,902	+8.93(+3.21%)
Mar 03, 2014	281.32	281.32	274.05	278.20	758,663	-6.91(-2.42%)
Feb 28, 2014	284.72	287.39	282.02	285.11	649,580	+0.84(+0.30%)
Feb 27, 2014	282.60	286.28	280.71	284.27	633,213	-1.01(-0.35%)
Feb 26, 2014	287.18	288.45	284.14	285.28	679,183	-0.20(-0.07%)
Feb 25, 2014	285.54	289.78	284.29	285.48	589,843	-0.82(-0.29%)
Feb 24, 2014	281.24	288.22	280.74	286.30	649,001	+3.35(+1.18%)
Feb 21, 2014	285.01	285.70	282.35	282.95	688,811	-1.28(-0.45%)
Feb 20, 2014	282.64	284.43	279.26	284.23	879,774	+3.54(+1.26%)
Feb 19, 2014	284.63	285.53	279.98	280.69	402,011	-3.24(-1.14%)
Feb 18, 2014	279.59	284.03	279.51	283.93	488,585	+3.82(+1.36%)
Feb 14, 2014	279.39	280.11	280.11	280.11	430,100	+0.71(+0.25%)
Feb 13, 2014	275.51	279.64	272.91	279.40	686,924	+2.90(+1.05%)
Feb 12, 2014	273.89	278.33	273.10	276.50	720,344	+2.60(+0.95%)
Feb 11, 2014	267.51	275.44	266.62	273.90	737,794	+5.90(+2.20%)
Feb 10, 2014	266.65	268.07	263.05	268.00	920,983	+2.92(+1.10%)
Feb 07, 2014	260.03	270.60	259.05	265.08	1,318,192	+6.53(+2.53%)
Feb 06, 2014	238.51	258.77	237.63	258.55	1,937,260	+24.35(+10.40%)
Feb 05, 2014	235.13	237.45	230.53	234.20	1,069,578	-2.48(-1.05%)
Feb 04, 2014	236.11	238.19	235.43	236.68	601,412	+0.95(+0.40%)
Feb 03, 2014	240.00	243.73	233.76	235.73	1,719,551	-3.93(-1.64%)
Jan 31, 2014	244.82	247.40	239.00	239.66	1,202,146	-9.29(-3.73%)
Jan 30, 2014	248.30	249.91	246.03	248.95	659,007	+4.00(+1.63%)
Jan 29, 2014	241.61	248.56	241.35	244.95	734,372	-0.94(-0.38%)
Jan 28, 2014	242.31	246.37	242.31	245.89	676,323	+3.93(+1.62%)
Jan 27, 2014	251.34	251.34	240.48	241.96	1,242,531	-7.76(-3.11%)
Jan 24, 2014	253.44	254.89	249.11	249.72	703,860	-6.22(-2.43%)
Jan 23, 2014	259.46	263.36	254.87	255.94	766,404	-6.00(-2.29%)
Jan 22, 2014	254.60	262.65	254.22	261.94	686,727	+7.21(+2.83%)
Jan 21, 2014	258.17	259.01	254.01	254.73	598,379	-2.16(-0.84%)
Jan 17, 2014	255.33	256.89	256.89	256.89	530,400	+1.93(+0.76%)
Jan 16, 2014	252.90	256.42	252.55	254.96	523,927	+1.46(+0.58%)
Jan 15, 2014	256.35	258.57	253.29	253.50	633,993	-2.32(-0.91%)
Jan 14, 2014	252.36	255.83	250.17	255.82	469,621	+4.81(+1.92%)
Jan 13, 2014	256.95	258.37	249.61	251.01	657,577	-7.25(-2.81%)
Jan 10, 2014	258.94	260.55	257.14	258.26	1,020,394	-0.71(-0.27%)
Jan 09, 2014	259.15	263.31	258.84	258.97	611,623	+0.98(+0.38%)
Jan 08, 2014	256.02	258.25	255.00	257.99	835,967	+2.80(+1.10%)
Jan 07, 2014	254.99	255.27	251.67	255.19	1,290,279	-3.10(-1.20%)
Jan 06, 2014	264.05	264.08	258.08	258.29	643,634	-5.41(-2.05%)
Jan 03, 2014	263.10	265.35	262.36	263.70	497,953	+1.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.