Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.20	61.61	60.84	61.55	5,039,898	-0.44(-0.71%)
Jan 30, 2014	61.05	62.19	60.91	61.99	4,970,733	+1.31(+2.16%)
Jan 29, 2014	60.79	62.13	60.32	60.68	7,052,382	-0.38(-0.63%)
Jan 28, 2014	61.01	61.61	60.86	61.06	3,444,086	+0.05(+0.08%)
Jan 27, 2014	60.72	61.48	60.58	61.01	4,964,869	+0.04(+0.07%)
Jan 24, 2014	62.02	62.09	60.78	60.97	6,628,048	-1.36(-2.19%)
Jan 23, 2014	61.90	62.75	61.73	62.33	5,931,069	-0.17(-0.27%)
Jan 22, 2014	62.86	62.95	62.36	62.50	5,713,065	+0.20(+0.33%)
Jan 21, 2014	61.92	62.69	61.66	62.30	7,486,899	+0.55(+0.88%)
Jan 17, 2014	62.26	61.75	61.75	61.75	6,519,413	-0.20(-0.33%)
Jan 16, 2014	63.12	63.73	61.44	61.96	10,443,657	-1.77(-2.78%)
Jan 15, 2014	63.03	63.74	63.03	63.73	8,271,335	+0.70(+1.11%)
Jan 14, 2014	63.05	63.30	62.75	63.03	6,792,373	+0.07(+0.11%)
Jan 13, 2014	63.58	63.86	62.73	62.96	6,164,017	-0.65(-1.02%)
Jan 10, 2014	64.88	64.97	63.48	63.61	7,798,435	-1.18(-1.81%)
Jan 09, 2014	64.42	64.92	64.42	64.78	7,388,469	+0.39(+0.61%)
Jan 08, 2014	65.00	65.11	64.27	64.39	7,249,554	-0.76(-1.16%)
Jan 07, 2014	63.81	65.85	63.81	65.15	7,674,480	+1.93(+3.06%)
Jan 06, 2014	64.22	64.22	63.11	63.22	4,019,713	-0.73(-1.15%)
Jan 03, 2014	63.69	64.51	63.52	63.95	3,765,607	+0.45(+0.71%)
Jan 02, 2014	63.79	64.11	63.45	63.50	3,597,135	-0.62(-0.97%)
Dec 31, 2013	63.86	64.12	64.12	64.12	2,677,618	+0.44(+0.70%)
Dec 30, 2013	63.73	63.90	63.28	63.68	2,329,467	+0.08(+0.12%)
Dec 27, 2013	63.86	64.14	63.51	63.60	3,359,102	-0.14(-0.21%)
Dec 26, 2013	63.39	63.84	63.25	63.73	2,490,911	+0.61(+0.97%)
Dec 24, 2013	63.18	63.37	62.94	63.12	1,472,153	-0.19(-0.30%)
Dec 23, 2013	62.88	63.51	62.76	63.31	3,832,063	+0.85(+1.36%)
Dec 20, 2013	61.90	62.78	61.84	62.46	8,821,424	+0.82(+1.33%)
Dec 19, 2013	61.37	61.76	61.03	61.64	5,081,801	+0.01(+0.01%)
Dec 18, 2013	60.40	61.70	60.20	61.63	5,843,428	+1.41(+2.33%)
Dec 17, 2013	60.63	60.64	59.78	60.23	5,026,505	-0.28(-0.46%)
Dec 16, 2013	60.25	60.78	60.06	60.51	5,131,538	+0.49(+0.82%)
Dec 13, 2013	60.58	61.19	60.00	60.01	5,568,631	-0.45(-0.75%)
Dec 12, 2013	61.47	61.79	60.38	60.47	6,829,441	-0.96(-1.57%)
Dec 11, 2013	63.07	63.10	61.22	61.43	8,577,967	-1.63(-2.58%)
Dec 10, 2013	62.76	63.36	62.74	63.05	4,393,508	+0.28(+0.45%)
Dec 09, 2013	62.59	63.28	62.53	62.77	4,684,173	+0.19(+0.30%)
Dec 06, 2013	62.36	62.77	62.02	62.59	4,563,728	+0.64(+1.03%)
Dec 05, 2013	62.43	62.74	61.77	61.95	4,817,304	-0.77(-1.22%)
Dec 04, 2013	62.18	63.36	61.77	62.71	6,516,331	+0.17(+0.27%)
Dec 03, 2013	62.89	62.89	61.86	62.54	6,064,219	-0.36(-0.58%)
Dec 02, 2013	62.47	63.15	62.47	62.91	5,040,413	-0.27(-0.43%)
Nov 29, 2013	63.27	63.56	62.97	63.18	2,387,909	+0.10(+0.16%)
Nov 27, 2013	63.34	63.56	62.84	63.08	4,291,774	-0.14(-0.21%)
Nov 26, 2013	62.95	63.61	62.81	63.21	5,453,210	+0.38(+0.61%)
Nov 25, 2013	62.77	63.33	62.59	62.83	4,448,907	+0.28(+0.45%)
Nov 22, 2013	61.85	62.56	61.75	62.55	3,755,911	+0.70(+1.14%)
Nov 21, 2013	61.41	62.50	61.39	61.85	5,149,349	+0.79(+1.29%)
Nov 20, 2013	60.97	61.80	60.79	61.06	5,931,267	+0.31(+0.52%)
Nov 19, 2013	60.87	61.00	60.45	60.74	5,022,746	-0.06(-0.10%)
Nov 18, 2013	61.05	61.16	60.65	60.80	3,847,460	-0.16(-0.26%)
Nov 15, 2013	60.34	61.04	60.30	60.97	4,565,529	+0.36(+0.60%)
Nov 14, 2013	60.52	60.74	60.18	60.60	4,221,645	+0.36(+0.61%)
Nov 13, 2013	59.34	60.34	59.22	60.24	4,562,960	+0.90(+1.52%)
Nov 12, 2013	59.78	60.14	59.27	59.34	4,249,579	-0.47(-0.78%)
Nov 11, 2013	60.00	60.18	59.62	59.80	3,633,978	+0.00(+0.00%)
Nov 08, 2013	59.12	59.83	59.07	59.80	4,411,217	+0.63(+1.06%)
Nov 07, 2013	60.14	60.21	59.09	59.18	5,301,679	-0.45(-0.75%)
Nov 06, 2013	58.42	60.24	58.36	59.62	6,467,406	+1.33(+2.28%)
Nov 05, 2013	58.11	58.48	57.91	58.29	3,915,372	-0.20(-0.33%)
Nov 04, 2013	58.34	58.75	57.98	58.49	4,360,323	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.