Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.18	61.59	60.82	61.53	5,041,273	-0.44(-0.71%)
Jan 30, 2014	61.04	62.18	60.89	61.97	4,972,090	+1.31(+2.16%)
Jan 29, 2014	60.77	62.11	60.30	60.66	7,054,306	-0.38(-0.63%)
Jan 28, 2014	60.99	61.60	60.84	61.04	3,445,026	+0.05(+0.08%)
Jan 27, 2014	60.70	61.46	60.56	60.99	4,966,224	+0.04(+0.07%)
Jan 24, 2014	62.00	62.07	60.76	60.95	6,629,857	-1.36(-2.19%)
Jan 23, 2014	61.89	62.73	61.71	62.31	5,932,688	-0.17(-0.27%)
Jan 22, 2014	62.85	62.93	62.35	62.48	5,714,624	+0.20(+0.33%)
Jan 21, 2014	61.90	62.67	61.64	62.28	7,488,943	+0.54(+0.88%)
Jan 17, 2014	62.24	61.73	61.73	61.73	6,521,193	-0.20(-0.33%)
Jan 16, 2014	63.10	63.71	61.42	61.94	10,446,508	-1.77(-2.78%)
Jan 15, 2014	63.01	63.73	63.01	63.71	8,273,592	+0.70(+1.11%)
Jan 14, 2014	63.04	63.28	62.73	63.01	6,794,227	+0.07(+0.11%)
Jan 13, 2014	63.56	63.85	62.72	62.94	6,165,699	-0.65(-1.02%)
Jan 10, 2014	64.87	64.95	63.46	63.59	7,800,564	-1.17(-1.81%)
Jan 09, 2014	64.40	64.90	64.40	64.76	7,390,485	+0.39(+0.61%)
Jan 08, 2014	64.98	65.09	64.25	64.37	7,251,533	-0.76(-1.16%)
Jan 07, 2014	63.79	65.83	63.79	65.13	7,676,575	+1.93(+3.06%)
Jan 06, 2014	64.20	64.20	63.10	63.20	4,020,810	-0.73(-1.15%)
Jan 03, 2014	63.67	64.49	63.50	63.93	3,766,635	+0.45(+0.71%)
Jan 02, 2014	63.77	64.09	63.43	63.48	3,598,116	-0.62(-0.97%)
Dec 31, 2013	63.85	64.10	64.10	64.10	2,678,349	+0.44(+0.70%)
Dec 30, 2013	63.72	63.88	63.26	63.66	2,330,102	+0.08(+0.12%)
Dec 27, 2013	63.85	64.12	63.49	63.58	3,360,019	-0.14(-0.21%)
Dec 26, 2013	63.37	63.82	63.23	63.72	2,491,590	+0.61(+0.97%)
Dec 24, 2013	63.16	63.35	62.93	63.10	1,472,555	-0.19(-0.30%)
Dec 23, 2013	62.86	63.50	62.75	63.29	3,833,109	+0.85(+1.36%)
Dec 20, 2013	61.88	62.76	61.82	62.44	8,823,832	+0.82(+1.33%)
Dec 19, 2013	61.35	61.74	61.01	61.62	5,083,188	+0.01(+0.01%)
Dec 18, 2013	60.38	61.69	60.18	61.62	5,845,022	+1.40(+2.33%)
Dec 17, 2013	60.61	60.63	59.76	60.21	5,027,877	-0.28(-0.46%)
Dec 16, 2013	60.24	60.76	60.04	60.49	5,132,939	+0.49(+0.82%)
Dec 13, 2013	60.57	61.17	59.98	60.00	5,570,151	-0.45(-0.75%)
Dec 12, 2013	61.45	61.78	60.36	60.45	6,831,304	-0.96(-1.57%)
Dec 11, 2013	63.05	63.08	61.21	61.41	8,580,308	-1.63(-2.58%)
Dec 10, 2013	62.75	63.34	62.72	63.04	4,394,707	+0.28(+0.45%)
Dec 09, 2013	62.57	63.26	62.51	62.76	4,685,451	+0.19(+0.30%)
Dec 06, 2013	62.34	62.76	62.01	62.57	4,564,973	+0.64(+1.03%)
Dec 05, 2013	62.42	62.72	61.75	61.93	4,818,619	-0.77(-1.22%)
Dec 04, 2013	62.16	63.34	61.75	62.70	6,518,109	+0.17(+0.27%)
Dec 03, 2013	62.87	62.87	61.84	62.53	6,065,874	-0.36(-0.58%)
Dec 02, 2013	62.45	63.14	62.45	62.89	5,041,789	-0.27(-0.43%)
Nov 29, 2013	63.26	63.54	62.95	63.16	2,388,561	+0.10(+0.16%)
Nov 27, 2013	63.32	63.54	62.82	63.06	4,292,946	-0.14(-0.21%)
Nov 26, 2013	62.93	63.59	62.80	63.20	5,454,699	+0.38(+0.61%)
Nov 25, 2013	62.75	63.31	62.58	62.81	4,450,121	+0.28(+0.45%)
Nov 22, 2013	61.83	62.54	61.74	62.53	3,756,936	+0.70(+1.14%)
Nov 21, 2013	61.39	62.48	61.37	61.83	5,150,755	+0.79(+1.29%)
Nov 20, 2013	60.96	61.79	60.77	61.04	5,932,886	+0.31(+0.52%)
Nov 19, 2013	60.86	60.98	60.43	60.73	5,024,117	-0.06(-0.10%)
Nov 18, 2013	61.03	61.14	60.63	60.79	3,848,510	-0.16(-0.26%)
Nov 15, 2013	60.32	61.02	60.29	60.95	4,566,775	+0.36(+0.60%)
Nov 14, 2013	60.50	60.72	60.16	60.58	4,222,798	+0.36(+0.61%)
Nov 13, 2013	59.32	60.32	59.20	60.22	4,564,206	+0.90(+1.52%)
Nov 12, 2013	59.76	60.13	59.25	59.32	4,250,739	-0.47(-0.78%)
Nov 11, 2013	59.98	60.17	59.61	59.79	3,634,970	+0.00(+0.00%)
Nov 08, 2013	59.11	59.81	59.06	59.79	4,412,421	+0.63(+1.06%)
Nov 07, 2013	60.13	60.19	59.07	59.16	5,303,127	-0.45(-0.75%)
Nov 06, 2013	58.40	60.23	58.34	59.61	6,469,171	+1.33(+2.28%)
Nov 05, 2013	58.09	58.46	57.90	58.28	3,916,441	-0.20(-0.33%)
Nov 04, 2013	58.33	58.74	57.97	58.47	4,361,513	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.