Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.36	14.49	14.27	14.29	137,209	-0.12(-0.83%)
Nov 26, 2014	14.29	14.41	14.41	14.41	189,300	+0.14(+0.98%)
Nov 25, 2014	14.19	14.33	14.19	14.27	208,166	+0.10(+0.71%)
Nov 24, 2014	14.10	14.19	14.08	14.17	384,463	+0.13(+0.93%)
Nov 21, 2014	14.29	14.30	14.02	14.04	553,999	-0.08(-0.57%)
Nov 20, 2014	14.06	14.24	14.06	14.12	513,689	-0.04(-0.28%)
Nov 19, 2014	14.21	14.22	14.00	14.16	314,209	-0.08(-0.56%)
Nov 18, 2014	14.19	14.40	14.16	14.24	252,122	+0.05(+0.35%)
Nov 17, 2014	14.34	14.41	14.15	14.19	481,780	-0.15(-1.05%)
Nov 14, 2014	14.29	14.39	14.23	14.34	327,149	+0.07(+0.49%)
Nov 13, 2014	14.39	14.43	14.21	14.27	297,595	-0.09(-0.63%)
Nov 12, 2014	14.42	14.42	14.24	14.36	282,719	-0.10(-0.69%)
Nov 11, 2014	14.46	14.60	14.41	14.46	675,009	+0.03(+0.21%)
Nov 10, 2014	14.39	14.52	14.18	14.43	953,969	+0.06(+0.42%)
Nov 07, 2014	14.25	14.43	14.20	14.37	557,548	+0.12(+0.84%)
Nov 06, 2014	14.25	14.47	14.19	14.25	946,662	+0.00(+0.00%)
Nov 05, 2014	14.28	14.44	14.22	14.25	820,150	+0.04(+0.28%)
Nov 04, 2014	14.41	14.48	14.18	14.21	665,679	-0.22(-1.52%)
Nov 03, 2014	14.20	14.59	14.20	14.43	567,577	+0.24(+1.69%)
Oct 31, 2014	14.56	14.56	14.05	14.19	1,638,774	-0.23(-1.60%)
Oct 30, 2014	14.08	14.48	14.01	14.42	742,027	+0.31(+2.20%)
Oct 29, 2014	14.03	14.20	13.69	14.11	675,102	+0.11(+0.79%)
Oct 28, 2014	13.59	14.05	13.10	14.00	1,134,769	+0.49(+3.63%)
Oct 27, 2014	13.32	13.54	13.44	13.51	278,379	+0.07(+0.52%)
Oct 24, 2014	13.45	13.45	13.22	13.44	175,068	+0.02(+0.15%)
Oct 23, 2014	13.33	13.46	13.23	13.42	515,949	+0.21(+1.59%)
Oct 22, 2014	13.31	13.50	13.20	13.21	308,549	-0.06(-0.45%)
Oct 21, 2014	13.24	13.35	13.17	13.27	539,201	+0.09(+0.68%)
Oct 20, 2014	12.90	13.20	12.90	13.18	414,441	+0.26(+2.01%)
Oct 17, 2014	13.38	13.38	12.79	12.92	546,181	-0.28(-2.12%)
Oct 16, 2014	12.66	13.27	12.57	13.20	815,464	+0.38(+2.96%)
Oct 15, 2014	12.35	12.89	12.31	12.82	483,617	+0.25(+1.99%)
Oct 14, 2014	12.35	12.71	12.35	12.57	731,050	+0.27(+2.20%)
Oct 13, 2014	12.51	12.67	12.30	12.30	461,309	-0.20(-1.60%)
Oct 10, 2014	12.67	12.80	12.42	12.50	708,721	-0.24(-1.88%)
Oct 09, 2014	13.04	13.14	12.73	12.74	441,044	-0.30(-2.30%)
Oct 08, 2014	12.96	13.05	12.72	13.04	894,454	+0.09(+0.69%)
Oct 07, 2014	13.20	13.28	12.94	12.95	802,962	-0.35(-2.63%)
Oct 06, 2014	13.44	13.49	13.26	13.30	393,793	-0.05(-0.37%)
Oct 03, 2014	13.33	13.42	13.17	13.35	740,396	+0.19(+1.44%)
Oct 02, 2014	13.02	13.24	12.85	13.16	830,919	+0.13(+1.00%)
Oct 01, 2014	13.48	13.51	13.01	13.03	683,956	-0.47(-3.48%)
Sep 30, 2014	13.43	13.85	13.26	13.50	1,271,115	+0.10(+0.75%)
Sep 29, 2014	13.34	13.50	13.30	13.40	430,414	-0.08(-0.59%)
Sep 26, 2014	13.42	13.55	13.29	13.48	557,424	+0.06(+0.45%)
Sep 25, 2014	13.74	13.74	13.41	13.42	624,539	-0.35(-2.54%)
Sep 24, 2014	13.81	13.85	13.61	13.77	902,375	+0.00(+0.00%)
Sep 23, 2014	13.60	13.82	13.47	13.77	1,305,521	+0.16(+1.18%)
Sep 22, 2014	13.95	14.03	13.59	13.61	903,045	-0.40(-2.86%)
Sep 19, 2014	14.27	14.37	13.91	14.01	1,348,238	-0.25(-1.75%)
Sep 18, 2014	14.35	14.37	14.23	14.26	444,043	-0.06(-0.42%)
Sep 17, 2014	14.10	14.36	14.03	14.32	653,845	+0.28(+1.99%)
Sep 16, 2014	13.81	14.11	13.81	14.04	710,205	+0.13(+0.93%)
Sep 15, 2014	14.14	14.21	13.82	13.91	888,339	-0.24(-1.70%)
Sep 12, 2014	14.34	14.40	14.03	14.15	973,547	-0.23(-1.60%)
Sep 11, 2014	14.19	14.39	14.15	14.38	719,993	+0.16(+1.13%)
Sep 10, 2014	14.52	14.57	14.19	14.22	446,477	-0.36(-2.47%)
Sep 09, 2014	14.90	14.93	14.52	14.58	550,487	-0.32(-2.15%)
Sep 08, 2014	14.90	15.00	14.82	14.90	726,090	-0.01(-0.07%)
Sep 05, 2014	14.82	14.95	14.75	14.91	841,981	+0.04(+0.27%)
Sep 04, 2014	14.98	15.07	14.83	14.87	711,021	-0.05(-0.34%)
Sep 03, 2014	14.90	14.96	14.82	14.92	688,316	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.