Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.710	7.180	7.180	7.180	3,321,300	-0.51(-6.63%)
Dec 30, 2014	7.820	7.940	7.510	7.690	4,806,473	-0.31(-3.87%)
Dec 29, 2014	8.110	8.150	7.970	8.000	3,990,583	-0.18(-2.20%)
Dec 26, 2014	8.100	8.330	8.020	8.180	3,016,019	+0.07(+0.86%)
Dec 24, 2014	8.100	8.110	8.110	8.110	2,804,700	+0.06(+0.75%)
Dec 23, 2014	8.330	8.330	7.990	8.050	11,039,607	-0.43(-5.07%)
Dec 22, 2014	8.450	8.720	8.340	8.480	6,982,228	+0.44(+5.47%)
Dec 19, 2014	8.080	8.200	7.980	8.040	10,323,134	+0.04(+0.50%)
Dec 18, 2014	8.050	8.750	7.920	8.000	22,880,718	+1.57(+24.42%)
Dec 17, 2014	6.430	7.040	6.350	6.430	17,883,652	+0.26(+4.21%)
Dec 16, 2014	6.120	6.530	5.850	6.170	13,860,499	-0.75(-10.84%)
Dec 15, 2014	7.700	7.770	6.870	6.920	7,155,842	-1.41(-16.93%)
Dec 12, 2014	8.780	8.800	8.330	8.330	3,546,548	-0.57(-6.40%)
Dec 11, 2014	9.200	9.240	8.810	8.900	2,680,161	-0.60(-6.32%)
Dec 10, 2014	9.530	9.610	9.320	9.500	4,153,234	-0.03(-0.31%)
Dec 09, 2014	9.480	9.610	9.290	9.530	4,063,197	-0.03(-0.31%)
Dec 08, 2014	10.01	10.12	9.560	9.560	3,513,491	-0.88(-8.43%)
Dec 05, 2014	10.42	10.54	10.30	10.44	2,255,904	-0.43(-3.96%)
Dec 04, 2014	11.06	11.14	10.82	10.87	1,998,315	-0.89(-7.57%)
Dec 03, 2014	11.51	11.83	11.34	11.76	2,355,273	+0.25(+2.17%)
Dec 02, 2014	11.84	11.85	11.45	11.51	3,112,124	-0.44(-3.68%)
Dec 01, 2014	12.00	12.22	11.70	11.95	3,430,381	-0.27(-2.21%)
Nov 28, 2014	12.70	12.80	12.13	12.22	3,087,598	-1.12(-8.40%)
Nov 26, 2014	13.73	13.34	13.34	13.34	987,700	-0.16(-1.19%)
Nov 25, 2014	13.63	13.84	13.36	13.50	1,804,543	-0.11(-0.81%)
Nov 24, 2014	13.54	13.66	13.46	13.61	1,604,595	+0.21(+1.57%)
Nov 21, 2014	13.44	13.71	13.39	13.40	1,652,671	+0.13(+0.98%)
Nov 20, 2014	13.32	13.43	13.16	13.27	2,060,898	+0.07(+0.53%)
Nov 19, 2014	13.36	13.47	13.19	13.20	2,641,221	-0.18(-1.35%)
Nov 18, 2014	13.56	13.56	13.27	13.38	1,416,710	+0.08(+0.60%)
Nov 17, 2014	13.37	13.42	13.13	13.30	1,124,513	-0.06(-0.45%)
Nov 14, 2014	13.23	13.39	13.00	13.36	1,608,039	-0.09(-0.67%)
Nov 13, 2014	13.74	13.80	13.34	13.45	1,342,251	-0.45(-3.24%)
Nov 12, 2014	13.72	13.94	13.64	13.90	1,082,302	+0.19(+1.39%)
Nov 11, 2014	13.85	13.94	13.61	13.71	1,171,686	-0.14(-1.01%)
Nov 10, 2014	13.98	14.00	13.77	13.85	1,380,161	+0.15(+1.09%)
Nov 07, 2014	13.87	13.87	13.50	13.70	1,455,420	-0.07(-0.51%)
Nov 06, 2014	14.32	14.32	13.68	13.77	1,587,614	-0.61(-4.24%)
Nov 05, 2014	14.30	14.40	14.05	14.38	1,652,778	+0.11(+0.77%)
Nov 04, 2014	14.33	14.33	14.00	14.27	944,971	-0.05(-0.35%)
Nov 03, 2014	14.28	14.35	14.02	14.32	1,185,236	+0.02(+0.14%)
Oct 31, 2014	14.50	14.66	14.19	14.30	2,174,614	-0.12(-0.83%)
Oct 30, 2014	14.00	14.46	13.87	14.42	5,672,911	+0.81(+5.95%)
Oct 29, 2014	13.67	13.81	13.51	13.61	3,332,597	+0.03(+0.22%)
Oct 28, 2014	13.56	13.75	13.49	13.58	2,871,174	+0.10(+0.74%)
Oct 27, 2014	13.36	13.55	13.46	13.48	1,395,179	+0.02(+0.15%)
Oct 24, 2014	13.59	13.62	13.40	13.46	1,690,959	-0.07(-0.52%)
Oct 23, 2014	13.91	13.91	13.43	13.53	1,854,310	-0.14(-1.02%)
Oct 22, 2014	13.99	14.06	13.62	13.67	1,416,029	-0.24(-1.73%)
Oct 21, 2014	13.55	14.03	13.49	13.91	2,403,458	+0.41(+3.04%)
Oct 20, 2014	13.55	13.64	13.38	13.50	1,789,517	-0.11(-0.81%)
Oct 17, 2014	13.16	13.71	13.14	13.61	5,213,244	+0.65(+5.02%)
Oct 16, 2014	12.72	13.11	12.68	12.96	2,086,444	-0.21(-1.59%)
Oct 15, 2014	12.84	13.20	12.71	13.17	2,069,456	+0.07(+0.53%)
Oct 14, 2014	13.10	13.23	13.05	13.10	2,342,160	+0.09(+0.69%)
Oct 13, 2014	13.16	13.37	12.97	13.01	2,584,739	-0.05(-0.38%)
Oct 10, 2014	13.29	13.38	13.00	13.06	3,464,228	-0.41(-3.04%)
Oct 09, 2014	13.99	14.00	13.36	13.47	4,100,723	-0.89(-6.20%)
Oct 08, 2014	14.64	14.66	14.03	14.36	3,305,270	-0.15(-1.03%)
Oct 07, 2014	14.75	14.80	14.51	14.51	1,963,374	-0.34(-2.29%)
Oct 06, 2014	14.90	15.11	14.82	14.85	2,889,056	+0.15(+1.02%)
Oct 03, 2014	14.93	15.01	14.63	14.70	4,247,867	+0.26(+1.80%)
Oct 02, 2014	14.76	14.76	14.41	14.44	1,644,243	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.