Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.716 | 3.460 | 3.460 | 3.460 | 6,891,734 | -0.25(-6.63%) |
Dec 30, 2014 | 3.769 | 3.826 | 3.619 | 3.706 | 9,973,485 | -0.15(-3.88%) |
Dec 29, 2014 | 3.908 | 3.928 | 3.841 | 3.855 | 8,280,504 | -0.09(-2.20%) |
Dec 26, 2014 | 3.904 | 4.014 | 3.865 | 3.942 | 6,258,273 | +0.03(+0.86%) |
Dec 24, 2014 | 3.904 | 3.908 | 3.908 | 3.908 | 5,819,783 | +0.03(+0.75%) |
Dec 23, 2014 | 4.014 | 4.014 | 3.851 | 3.880 | 22,907,308 | -0.21(-5.07%) |
Dec 22, 2014 | 4.072 | 4.202 | 4.019 | 4.087 | 14,488,201 | +0.21(+5.47%) |
Dec 19, 2014 | 3.894 | 3.952 | 3.846 | 3.875 | 21,420,618 | +0.02(+0.50%) |
Dec 18, 2014 | 3.880 | 4.217 | 3.817 | 3.855 | 47,477,744 | +0.76(+24.42%) |
Dec 17, 2014 | 3.099 | 3.393 | 3.060 | 3.099 | 37,108,776 | +0.13(+4.21%) |
Dec 16, 2014 | 2.949 | 3.147 | 2.819 | 2.973 | 28,760,690 | -0.36(-10.84%) |
Dec 15, 2014 | 3.711 | 3.745 | 3.311 | 3.335 | 14,848,452 | -0.68(-16.93%) |
Dec 12, 2014 | 4.231 | 4.241 | 4.014 | 4.014 | 7,359,126 | -0.27(-6.40%) |
Dec 11, 2014 | 4.434 | 4.453 | 4.246 | 4.289 | 5,561,364 | -0.29(-6.32%) |
Dec 10, 2014 | 4.593 | 4.631 | 4.492 | 4.578 | 8,618,007 | -0.01(-0.31%) |
Dec 09, 2014 | 4.569 | 4.631 | 4.477 | 4.593 | 8,431,179 | -0.01(-0.31%) |
Dec 08, 2014 | 4.824 | 4.877 | 4.607 | 4.607 | 7,290,533 | -0.42(-8.43%) |
Dec 05, 2014 | 5.022 | 5.079 | 4.964 | 5.031 | 4,681,026 | -0.21(-3.96%) |
Dec 04, 2014 | 5.330 | 5.369 | 5.214 | 5.239 | 4,146,525 | -0.43(-7.57%) |
Dec 03, 2014 | 5.545 | 5.701 | 5.465 | 5.667 | 4,887,217 | +0.12(+2.17%) |
Dec 02, 2014 | 5.706 | 5.711 | 5.518 | 5.547 | 6,457,692 | -0.21(-3.68%) |
Dec 01, 2014 | 5.783 | 5.889 | 5.639 | 5.759 | 7,118,078 | -0.13(-2.21%) |
Nov 28, 2014 | 6.120 | 6.169 | 5.846 | 5.889 | 6,406,800 | -0.54(-8.40%) |
Nov 26, 2014 | 6.617 | 6.429 | 6.429 | 6.429 | 2,049,488 | -0.08(-1.19%) |
Nov 25, 2014 | 6.569 | 6.670 | 6.439 | 6.506 | 3,744,446 | -0.05(-0.81%) |
Nov 24, 2014 | 6.525 | 6.583 | 6.489 | 6.559 | 3,329,552 | +0.10(+1.57%) |
Nov 21, 2014 | 6.477 | 6.607 | 6.453 | 6.458 | 3,429,310 | +0.06(+0.98%) |
Nov 20, 2014 | 6.419 | 6.472 | 6.342 | 6.395 | 4,276,386 | +0.03(+0.53%) |
Nov 19, 2014 | 6.439 | 6.491 | 6.357 | 6.361 | 5,480,563 | -0.09(-1.35%) |
Nov 18, 2014 | 6.535 | 6.535 | 6.395 | 6.448 | 2,939,689 | +0.04(+0.60%) |
Nov 17, 2014 | 6.443 | 6.467 | 6.328 | 6.410 | 2,333,377 | -0.03(-0.45%) |
Nov 14, 2014 | 6.376 | 6.455 | 6.265 | 6.439 | 3,336,698 | -0.04(-0.67%) |
Nov 13, 2014 | 6.622 | 6.651 | 6.429 | 6.482 | 2,785,185 | -0.22(-3.24%) |
Nov 12, 2014 | 6.612 | 6.718 | 6.573 | 6.699 | 2,245,788 | +0.09(+1.39%) |
Nov 11, 2014 | 6.675 | 6.718 | 6.559 | 6.607 | 2,431,261 | -0.07(-1.01%) |
Nov 10, 2014 | 6.737 | 6.747 | 6.636 | 6.675 | 2,863,849 | +0.07(+1.09%) |
Nov 07, 2014 | 6.684 | 6.684 | 6.506 | 6.602 | 3,020,012 | -0.03(-0.51%) |
Nov 06, 2014 | 6.901 | 6.901 | 6.593 | 6.636 | 3,294,316 | -0.29(-4.24%) |
Nov 05, 2014 | 6.892 | 6.940 | 6.771 | 6.930 | 3,429,532 | +0.05(+0.77%) |
Nov 04, 2014 | 6.906 | 6.906 | 6.747 | 6.877 | 1,960,825 | -0.02(-0.35%) |
Nov 03, 2014 | 6.882 | 6.916 | 6.757 | 6.901 | 2,459,377 | +0.01(+0.14%) |
Oct 31, 2014 | 6.988 | 7.065 | 6.839 | 6.892 | 4,512,348 | -0.06(-0.83%) |
Oct 30, 2014 | 6.747 | 6.969 | 6.684 | 6.949 | 11,771,353 | +0.39(+5.95%) |
Oct 29, 2014 | 6.588 | 6.655 | 6.511 | 6.559 | 6,915,176 | +0.01(+0.22%) |
Oct 28, 2014 | 6.535 | 6.626 | 6.501 | 6.545 | 5,957,718 | +0.05(+0.74%) |
Oct 27, 2014 | 6.439 | 6.530 | 6.487 | 6.496 | 2,895,012 | +0.01(+0.15%) |
Oct 24, 2014 | 6.549 | 6.564 | 6.458 | 6.487 | 3,508,758 | -0.03(-0.52%) |
Oct 23, 2014 | 6.704 | 6.704 | 6.472 | 6.520 | 3,847,713 | -0.07(-1.02%) |
Oct 22, 2014 | 6.742 | 6.778 | 6.564 | 6.588 | 2,938,276 | -0.12(-1.73%) |
Oct 21, 2014 | 6.530 | 6.761 | 6.501 | 6.704 | 4,987,202 | +0.20(+3.04%) |
Oct 20, 2014 | 6.530 | 6.576 | 6.448 | 6.506 | 3,713,267 | -0.05(-0.81%) |
Oct 17, 2014 | 6.342 | 6.607 | 6.332 | 6.559 | 10,817,539 | +0.31(+5.02%) |
Oct 16, 2014 | 6.130 | 6.318 | 6.111 | 6.246 | 4,329,394 | -0.10(-1.59%) |
Oct 15, 2014 | 6.188 | 6.361 | 6.125 | 6.347 | 4,294,144 | +0.03(+0.53%) |
Oct 14, 2014 | 6.313 | 6.376 | 6.289 | 6.313 | 4,860,008 | +0.04(+0.69%) |
Oct 13, 2014 | 6.342 | 6.443 | 6.251 | 6.270 | 5,363,362 | -0.02(-0.38%) |
Oct 10, 2014 | 6.405 | 6.448 | 6.265 | 6.294 | 7,188,311 | -0.20(-3.04%) |
Oct 09, 2014 | 6.742 | 6.747 | 6.439 | 6.492 | 8,509,046 | -0.29(-4.34%) |
Oct 08, 2014 | 6.919 | 6.928 | 6.630 | 6.786 | 6,994,044 | -0.07(-1.03%) |
Oct 07, 2014 | 6.971 | 6.994 | 6.857 | 6.857 | 4,154,554 | -0.16(-2.29%) |
Oct 06, 2014 | 7.041 | 7.141 | 7.004 | 7.018 | 6,113,324 | +0.07(+1.02%) |
Oct 03, 2014 | 7.056 | 7.093 | 6.914 | 6.947 | 8,988,606 | +0.12(+1.80%) |
Oct 02, 2014 | 6.975 | 6.975 | 6.812 | 6.824 | 3,479,264 | -0.12(-1.70%) |