Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.73	60.02	58.92	58.92	3,600,473	-0.78(-1.30%)
Sep 29, 2014	59.55	59.98	59.27	59.70	2,316,732	-0.64(-1.05%)
Sep 26, 2014	60.30	60.63	59.76	60.34	2,907,659	+0.27(+0.46%)
Sep 25, 2014	61.18	61.32	59.97	60.06	3,357,757	-1.23(-2.01%)
Sep 24, 2014	61.07	61.44	60.82	61.30	3,443,063	+0.36(+0.58%)
Sep 23, 2014	61.50	61.90	60.84	60.94	3,152,661	-0.62(-1.01%)
Sep 22, 2014	62.00	62.23	61.45	61.56	3,053,683	-0.86(-1.37%)
Sep 19, 2014	62.60	63.19	62.11	62.42	5,461,379	+0.14(+0.23%)
Sep 18, 2014	61.03	62.64	60.98	62.28	4,894,935	+1.43(+2.35%)
Sep 17, 2014	61.09	61.41	60.55	60.85	4,894,532	-0.07(-0.12%)
Sep 16, 2014	60.28	61.30	60.28	60.93	2,785,963	+0.38(+0.63%)
Sep 15, 2014	60.72	60.85	60.28	60.55	3,057,775	-0.39(-0.64%)
Sep 12, 2014	60.02	60.99	59.90	60.93	4,214,048	+1.01(+1.68%)
Sep 11, 2014	59.39	60.04	59.39	59.93	2,138,837	+0.05(+0.08%)
Sep 10, 2014	59.37	59.98	59.20	59.88	2,771,484	+0.75(+1.27%)
Sep 09, 2014	59.58	59.58	59.01	59.13	2,826,457	-0.60(-1.00%)
Sep 08, 2014	59.59	60.07	59.30	59.73	2,274,523	-0.07(-0.11%)
Sep 05, 2014	59.67	60.02	59.23	59.79	3,036,417	-0.03(-0.06%)
Sep 04, 2014	60.25	60.45	59.68	59.83	2,539,629	-0.25(-0.41%)
Sep 03, 2014	60.58	60.63	59.89	60.08	2,774,256	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.