Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.10	59.39	58.30	58.30	3,639,113	-0.77(-1.30%)
Sep 29, 2014	58.92	59.34	58.64	59.07	2,341,595	-0.63(-1.05%)
Sep 26, 2014	59.66	59.99	59.13	59.70	2,938,864	+0.27(+0.46%)
Sep 25, 2014	60.53	60.67	59.33	59.42	3,393,793	-1.22(-2.01%)
Sep 24, 2014	60.43	60.79	60.17	60.64	3,480,015	+0.35(+0.58%)
Sep 23, 2014	60.84	61.24	60.19	60.29	3,186,496	-0.62(-1.01%)
Sep 22, 2014	61.34	61.57	60.80	60.91	3,086,455	-0.85(-1.37%)
Sep 19, 2014	61.94	62.51	61.45	61.76	5,519,991	+0.14(+0.23%)
Sep 18, 2014	60.38	61.98	60.33	61.62	4,947,468	+1.41(+2.35%)
Sep 17, 2014	60.45	60.76	59.91	60.21	4,947,061	-0.07(-0.12%)
Sep 16, 2014	59.64	60.65	59.64	60.28	2,815,862	+0.38(+0.63%)
Sep 15, 2014	60.07	60.20	59.64	59.90	3,090,591	-0.38(-0.64%)
Sep 12, 2014	59.39	60.35	59.26	60.29	4,259,273	+0.99(+1.68%)
Sep 11, 2014	58.76	59.40	58.76	59.29	2,161,791	+0.05(+0.08%)
Sep 10, 2014	58.74	59.34	58.57	59.25	2,801,228	+0.74(+1.27%)
Sep 09, 2014	58.95	58.95	58.39	58.50	2,856,791	-0.59(-1.00%)
Sep 08, 2014	58.96	59.43	58.67	59.09	2,298,933	-0.07(-0.11%)
Sep 05, 2014	59.03	59.39	58.60	59.16	3,069,004	-0.03(-0.06%)
Sep 04, 2014	59.61	59.81	59.05	59.19	2,566,885	-0.25(-0.41%)
Sep 03, 2014	59.94	59.99	59.25	59.44	2,804,029	-0.08(-0.13%)
Sep 02, 2014	59.68	59.97	59.07	59.52	3,687,453	+0.05(+0.09%)
Aug 29, 2014	59.37	59.46	59.46	59.46	2,384,419	+0.42(+0.72%)
Aug 28, 2014	59.53	59.58	58.84	59.04	3,219,091	-0.93(-1.56%)
Aug 27, 2014	59.82	60.13	59.71	59.98	2,850,342	+0.27(+0.44%)
Aug 26, 2014	59.42	59.90	59.50	59.71	3,540,377	+0.21(+0.36%)
Aug 25, 2014	59.09	59.84	59.09	59.50	2,194,585	+0.73(+1.24%)
Aug 22, 2014	59.21	59.46	58.72	58.77	2,197,789	-0.62(-1.05%)
Aug 21, 2014	58.90	59.58	58.55	59.39	4,538,450	+0.55(+0.93%)
Aug 20, 2014	58.79	59.17	58.71	58.84	4,437,147	+0.02(+0.03%)
Aug 19, 2014	59.10	59.24	58.80	58.83	2,599,306	-0.19(-0.32%)
Aug 18, 2014	58.19	59.23	58.19	59.02	4,015,688	+1.11(+1.92%)
Aug 15, 2014	58.64	58.65	57.26	57.90	2,565,692	-0.40(-0.68%)
Aug 14, 2014	57.72	58.32	57.72	58.30	2,029,182	+0.42(+0.73%)
Aug 13, 2014	57.86	58.14	57.67	57.88	2,393,742	+0.24(+0.42%)
Aug 12, 2014	57.35	57.92	57.29	57.63	2,261,223	+0.17(+0.30%)
Aug 11, 2014	58.04	58.04	57.36	57.46	2,442,617	-0.22(-0.38%)
Aug 08, 2014	56.85	57.65	56.40	57.68	3,767,993	+0.73(+1.28%)
Aug 07, 2014	57.74	59.55	56.72	56.95	5,393,982	-0.11(-0.18%)
Aug 06, 2014	56.23	57.22	55.80	57.05	3,904,764	+0.54(+0.96%)
Aug 05, 2014	56.66	56.75	56.02	56.51	4,559,900	-0.22(-0.39%)
Aug 04, 2014	56.68	56.94	56.19	56.74	3,974,157	+0.16(+0.28%)
Aug 01, 2014	57.05	57.51	56.32	56.58	5,061,235	-0.74(-1.29%)
Jul 31, 2014	58.31	58.49	57.32	57.32	4,075,796	-1.44(-2.46%)
Jul 30, 2014	58.25	58.92	57.97	58.76	4,437,113	+1.07(+1.85%)
Jul 29, 2014	58.51	58.70	57.61	57.69	3,107,319	-0.95(-1.62%)
Jul 28, 2014	58.42	58.71	57.49	58.64	5,272,714	+0.04(+0.07%)
Jul 25, 2014	58.98	59.20	58.11	58.60	4,260,196	-0.59(-1.00%)
Jul 24, 2014	59.62	59.64	58.98	59.19	3,445,489	-0.32(-0.53%)
Jul 23, 2014	59.76	59.91	59.21	59.51	2,168,971	-0.30(-0.51%)
Jul 22, 2014	59.87	60.07	59.62	59.81	2,592,191	+0.28(+0.48%)
Jul 21, 2014	59.37	59.73	59.10	59.53	3,069,664	-0.27(-0.45%)
Jul 18, 2014	59.14	59.93	58.94	59.80	2,402,851	+0.94(+1.59%)
Jul 17, 2014	59.54	60.13	58.77	58.86	2,772,143	-1.01(-1.68%)
Jul 16, 2014	59.85	60.09	59.54	59.87	2,190,369	+0.14(+0.23%)
Jul 15, 2014	59.71	60.11	59.29	59.73	2,592,511	+0.02(+0.03%)
Jul 14, 2014	59.70	60.14	59.66	59.71	2,848,609	+0.59(+0.99%)
Jul 11, 2014	58.38	59.23	58.25	59.13	2,830,596	+0.61(+1.05%)
Jul 10, 2014	58.20	58.58	57.68	58.52	3,588,615	-0.53(-0.90%)
Jul 09, 2014	58.92	59.54	58.92	59.05	2,706,764	+0.15(+0.25%)
Jul 08, 2014	59.56	59.64	58.67	58.90	3,613,943	-0.74(-1.24%)
Jul 07, 2014	59.99	60.11	59.48	59.64	2,663,507	-0.67(-1.10%)
Jul 03, 2014	59.90	60.31	60.31	60.31	2,353,307	+0.94(+1.58%)
Jul 02, 2014	59.31	59.88	59.20	59.37	2,855,305	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.