Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.07	20.07	17.00	17.05	1,092,538	-3.45(-16.83%)
Nov 26, 2014	21.50	20.50	20.50	20.50	974,239	-1.46(-6.66%)
Nov 25, 2014	22.38	22.62	21.48	21.96	743,112	-0.33(-1.48%)
Nov 24, 2014	22.33	22.70	21.84	22.29	612,841	-0.15(-0.65%)
Nov 21, 2014	22.26	22.94	22.14	22.44	689,242	+0.65(+2.98%)
Nov 20, 2014	20.99	22.05	20.84	21.79	584,507	+0.74(+3.50%)
Nov 19, 2014	20.97	21.60	20.30	21.05	708,722	+0.10(+0.46%)
Nov 18, 2014	21.01	21.68	20.58	20.95	679,612	-0.20(-0.96%)
Nov 17, 2014	22.05	22.32	20.86	21.16	981,176	-1.14(-5.13%)
Nov 14, 2014	21.62	22.35	21.33	22.30	820,267	+0.68(+3.14%)
Nov 13, 2014	22.38	22.69	21.37	21.62	1,111,646	-1.00(-4.41%)
Nov 12, 2014	22.28	23.13	22.12	22.62	934,974	-0.01(-0.04%)
Nov 11, 2014	22.21	22.82	21.59	22.63	957,865	+0.73(+3.32%)
Nov 10, 2014	23.71	24.50	21.88	21.90	1,318,956	-1.39(-5.95%)
Nov 07, 2014	21.92	23.30	21.75	23.29	1,053,698	+1.49(+6.85%)
Nov 06, 2014	21.20	21.86	20.10	21.80	1,217,562	-0.33(-1.49%)
Nov 05, 2014	21.81	22.69	21.18	22.13	730,279	+0.82(+3.87%)
Nov 04, 2014	21.89	22.20	21.06	21.30	864,514	-1.27(-5.62%)
Nov 03, 2014	23.66	24.19	22.37	22.57	898,936	-0.95(-4.04%)
Oct 31, 2014	22.72	23.63	21.18	23.52	948,776	+0.60(+2.62%)
Oct 30, 2014	23.68	24.04	22.47	22.92	1,086,948	-0.98(-4.10%)
Oct 29, 2014	23.73	24.51	23.56	23.90	1,028,251	+0.33(+1.40%)
Oct 28, 2014	21.99	23.62	21.66	23.57	913,008	+1.84(+8.47%)
Oct 27, 2014	21.89	22.42	22.42	21.73	905,595	-0.69(-3.07%)
Oct 24, 2014	22.66	22.79	22.08	22.42	568,051	-0.17(-0.77%)
Oct 23, 2014	22.35	23.12	21.84	22.59	778,865	+0.68(+3.10%)
Oct 22, 2014	23.70	23.94	21.87	21.91	934,115	-1.69(-7.15%)
Oct 21, 2014	22.65	23.62	22.64	23.60	854,717	+1.06(+4.69%)
Oct 20, 2014	21.86	22.54	21.55	22.54	770,387	+0.79(+3.61%)
Oct 17, 2014	23.19	23.84	21.35	21.76	1,370,381	-0.97(-4.26%)
Oct 16, 2014	20.64	23.26	20.49	22.73	1,897,862	+1.34(+6.25%)
Oct 15, 2014	18.51	21.42	17.40	21.39	2,438,011	+2.39(+12.60%)
Oct 14, 2014	19.46	20.36	18.76	19.00	1,578,613	+0.03(+0.15%)
Oct 13, 2014	19.85	20.28	18.74	18.97	1,641,023	-1.16(-5.78%)
Oct 10, 2014	19.79	20.74	18.55	20.13	2,615,213	+0.21(+1.07%)
Oct 09, 2014	21.35	21.39	19.90	19.92	1,164,966	-1.77(-8.18%)
Oct 08, 2014	21.52	21.72	20.27	21.69	1,373,208	-0.02(-0.09%)
Oct 07, 2014	22.36	22.62	21.69	21.71	791,433	-0.92(-4.07%)
Oct 06, 2014	23.01	23.07	22.00	22.63	654,095	-0.30(-1.31%)
Oct 03, 2014	23.23	23.53	22.53	22.93	858,665	-0.16(-0.67%)
Oct 02, 2014	23.38	23.39	21.89	23.09	1,441,883	-0.53(-2.26%)
Oct 01, 2014	24.96	25.29	23.51	23.62	1,010,338	-1.43(-5.73%)
Sep 30, 2014	25.29	25.51	24.53	25.05	1,487,912	-0.14(-0.54%)
Sep 29, 2014	24.36	25.20	24.33	25.19	768,054	+0.54(+2.20%)
Sep 26, 2014	24.22	24.84	23.95	24.65	604,883	+0.45(+1.84%)
Sep 25, 2014	24.81	24.81	23.96	24.20	960,521	-0.80(-3.22%)
Sep 24, 2014	24.28	25.13	23.88	25.00	763,208	+0.79(+3.24%)
Sep 23, 2014	23.93	24.89	23.93	24.22	1,014,175	+0.13(+0.52%)
Sep 22, 2014	24.95	24.95	23.90	24.09	954,254	-1.08(-4.27%)
Sep 19, 2014	25.51	25.62	24.93	25.17	1,887,146	-0.33(-1.29%)
Sep 18, 2014	26.01	26.54	25.26	25.50	1,040,622	-0.25(-0.98%)
Sep 17, 2014	25.61	26.22	25.43	25.75	1,118,855	+0.25(+0.99%)
Sep 16, 2014	24.65	25.85	24.64	25.50	1,317,306	+0.94(+3.83%)
Sep 15, 2014	23.92	24.58	23.65	24.56	1,150,166	+0.65(+2.72%)
Sep 12, 2014	23.70	24.18	23.42	23.91	1,137,347	+0.17(+0.73%)
Sep 11, 2014	23.48	24.01	23.01	23.73	2,470,374	-0.13(-0.53%)
Sep 10, 2014	23.89	23.94	22.97	23.86	1,040,104	+0.05(+0.20%)
Sep 09, 2014	24.46	24.91	23.51	23.81	928,019	-0.52(-2.15%)
Sep 08, 2014	25.48	25.51	23.97	24.34	825,267	-1.12(-4.42%)
Sep 05, 2014	25.06	25.59	25.05	25.46	477,567	+0.32(+1.27%)
Sep 04, 2014	26.32	26.68	24.89	25.14	891,925	-1.15(-4.39%)
Sep 03, 2014	26.67	26.75	25.96	26.29	410,025	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.