Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.08	26.61	26.61	26.61	538,664	+0.71(+2.74%)
Aug 28, 2014	25.66	26.02	25.52	25.90	712,705	+0.19(+0.76%)
Aug 27, 2014	25.73	26.05	25.40	25.71	424,940	+0.09(+0.34%)
Aug 26, 2014	25.55	26.17	25.29	25.62	687,844	+0.17(+0.69%)
Aug 25, 2014	25.24	25.52	25.12	25.44	455,940	+0.27(+1.08%)
Aug 22, 2014	25.34	25.37	24.75	25.17	495,735	-0.25(-0.99%)
Aug 21, 2014	25.26	25.53	24.74	25.42	571,688	+0.17(+0.65%)
Aug 20, 2014	25.41	25.55	25.06	25.26	424,634	-0.16(-0.61%)
Aug 19, 2014	25.61	26.05	25.28	25.41	604,858	-0.08(-0.31%)
Aug 18, 2014	25.28	25.73	25.03	25.49	751,623	+0.46(+1.83%)
Aug 15, 2014	24.96	25.08	24.45	25.03	569,538	+0.61(+2.51%)
Aug 14, 2014	24.88	25.16	24.33	24.42	584,865	-0.44(-1.76%)
Aug 13, 2014	24.74	25.28	24.40	24.86	737,592	+0.40(+1.63%)
Aug 12, 2014	25.95	26.03	24.09	24.46	1,298,249	-1.71(-6.54%)
Aug 11, 2014	26.01	26.43	25.50	26.17	733,154	+0.40(+1.55%)
Aug 08, 2014	25.29	25.91	24.90	25.77	1,039,951	+0.55(+2.20%)
Aug 07, 2014	25.90	27.26	24.96	25.22	1,203,932	-0.52(-2.00%)
Aug 06, 2014	25.31	26.03	24.90	25.73	693,776	+0.25(+0.99%)
Aug 05, 2014	26.21	26.33	25.11	25.48	870,756	-0.87(-3.29%)
Aug 04, 2014	25.29	26.57	25.06	26.35	915,607	+1.21(+4.80%)
Aug 01, 2014	26.26	26.29	25.01	25.14	1,465,661	-1.16(-4.40%)
Jul 31, 2014	26.59	26.87	25.68	26.30	1,345,968	-0.69(-2.56%)
Jul 30, 2014	27.20	27.40	26.71	26.99	634,926	-0.09(-0.32%)
Jul 29, 2014	27.02	27.45	26.66	27.08	936,614	+0.78(+2.96%)
Jul 28, 2014	26.49	26.51	25.80	26.30	773,114	-0.27(-1.02%)
Jul 25, 2014	26.67	26.94	26.38	26.57	602,222	-0.45(-1.66%)
Jul 24, 2014	26.99	27.48	26.69	27.02	560,997	+0.03(+0.11%)
Jul 23, 2014	26.61	27.04	26.30	26.99	482,010	+0.34(+1.28%)
Jul 22, 2014	26.05	26.92	25.88	26.65	904,139	+0.14(+0.51%)
Jul 21, 2014	25.79	26.60	25.61	26.51	802,526	+0.56(+2.17%)
Jul 18, 2014	25.34	26.12	25.34	25.95	613,629	+0.61(+2.42%)
Jul 17, 2014	25.82	26.19	25.27	25.34	810,949	-0.54(-2.10%)
Jul 16, 2014	25.05	25.93	25.05	25.88	822,930	+1.09(+4.39%)
Jul 15, 2014	26.06	26.06	24.70	24.79	1,421,306	-1.36(-5.21%)
Jul 14, 2014	25.49	26.32	25.46	26.15	956,380	+0.92(+3.66%)
Jul 11, 2014	25.80	25.86	25.17	25.23	666,161	-0.65(-2.52%)
Jul 10, 2014	25.90	26.08	25.31	25.88	915,860	-0.45(-1.70%)
Jul 09, 2014	26.17	26.43	25.78	26.33	585,791	+0.25(+0.97%)
Jul 08, 2014	26.46	26.55	25.19	26.08	1,001,359	-0.48(-1.79%)
Jul 07, 2014	27.62	27.67	26.49	26.55	632,266	-1.13(-4.08%)
Jul 03, 2014	27.53	27.68	27.68	27.68	320,175	+0.38(+1.39%)
Jul 02, 2014	27.97	28.10	27.19	27.30	783,033	-0.84(-2.97%)
Jul 01, 2014	29.12	29.12	27.97	28.14	892,684	-0.34(-1.20%)
Jun 30, 2014	27.62	28.56	27.41	28.48	990,310	+0.81(+2.92%)
Jun 27, 2014	27.30	27.71	27.30	27.67	1,595,992	+0.18(+0.67%)
Jun 26, 2014	27.38	27.62	27.07	27.49	689,593	+0.04(+0.14%)
Jun 25, 2014	25.82	27.47	25.77	27.45	1,081,847	+1.43(+5.50%)
Jun 24, 2014	27.54	27.70	25.80	26.02	1,562,398	-1.64(-5.94%)
Jun 23, 2014	27.42	28.13	27.23	27.66	1,446,159	+0.43(+1.57%)
Jun 20, 2014	27.27	27.43	26.62	27.23	1,437,038	+0.11(+0.39%)
Jun 19, 2014	27.20	27.42	26.90	27.13	610,802	-0.02(-0.07%)
Jun 18, 2014	27.03	27.44	26.72	27.14	606,320	+0.26(+0.98%)
Jun 17, 2014	27.04	27.49	26.78	26.88	618,488	-0.24(-0.90%)
Jun 16, 2014	26.79	27.47	26.79	27.13	766,083	+0.36(+1.34%)
Jun 13, 2014	26.35	26.90	26.09	26.77	849,917	+0.41(+1.55%)
Jun 12, 2014	26.09	26.65	25.78	26.36	1,145,789	+0.28(+1.08%)
Jun 11, 2014	25.63	26.26	25.43	26.08	767,261	+0.45(+1.75%)
Jun 10, 2014	25.40	25.68	25.40	25.63	926,404	+0.22(+0.88%)
Jun 06, 2014	25.07	25.40	25.05	25.40	1,246,609	+0.52(+2.07%)
Jun 05, 2014	24.98	25.17	24.37	24.89	1,055,627	+0.04(+0.16%)
Jun 04, 2014	24.15	25.04	24.04	24.85	1,502,719	+0.60(+2.49%)
Jun 03, 2014	24.30	24.42	24.07	24.25	967,756	-0.06(-0.24%)
Jun 02, 2014	24.41	24.74	24.20	24.30	1,340,460	+0.11(+0.44%)
May 30, 2014	24.25	24.63	24.03	24.20	2,025,888	+0.04(+0.16%)
May 29, 2014	24.07	24.27	23.54	24.16	1,211,442	+0.11(+0.44%)
May 28, 2014	24.30	24.34	23.96	24.05	1,589,718	-0.20(-0.84%)
May 27, 2014	24.31	24.65	23.93	24.26	1,535,452	+0.28(+1.18%)
May 23, 2014	24.64	23.97	23.97	23.97	5,907,005	-1.64(-6.42%)
May 22, 2014	25.68	26.53	25.39	25.62	840,144	+0.20(+0.81%)
May 21, 2014	24.38	25.51	24.38	25.41	1,055,479	+1.10(+4.52%)
May 20, 2014	24.31	24.81	24.01	24.31	974,501	+0.01(+0.04%)
May 19, 2014	23.95	24.58	23.81	24.30	1,080,912	+0.35(+1.46%)
May 16, 2014	23.73	24.17	23.22	23.95	816,220	+0.35(+1.48%)
May 15, 2014	23.66	23.86	22.64	23.60	1,094,126	-0.06(-0.25%)
May 14, 2014	24.60	24.74	23.60	23.66	766,624	-0.95(-3.87%)
May 13, 2014	24.43	24.89	24.14	24.62	902,807	+0.20(+0.84%)
May 12, 2014	24.01	24.64	23.93	24.41	798,693	+0.52(+2.16%)
May 09, 2014	24.40	24.54	23.65	23.90	1,091,941	-0.63(-2.58%)
May 08, 2014	24.92	25.22	24.49	24.53	1,044,011	-0.35(-1.41%)
May 07, 2014	26.87	27.05	24.13	24.88	2,438,335	-1.68(-6.33%)
May 06, 2014	26.76	27.04	26.37	26.56	1,399,011	-0.18(-0.69%)
May 05, 2014	27.05	27.24	26.53	26.75	1,086,431	-0.49(-1.79%)
May 02, 2014	26.84	27.52	26.79	27.23	1,079,490	+0.45(+1.67%)
May 01, 2014	27.89	27.93	26.36	26.79	2,179,070	-1.15(-4.11%)
Apr 30, 2014	27.89	28.03	27.06	27.93	1,228,953	-0.16(-0.55%)
Apr 29, 2014	27.09	28.34	27.03	28.09	1,223,334	+1.11(+4.11%)
Apr 28, 2014	27.49	27.86	26.75	26.98	1,157,276	-0.27(-1.00%)
Apr 25, 2014	27.72	27.89	27.21	27.25	1,430,441	-0.44(-1.58%)
Apr 24, 2014	27.57	28.13	27.18	27.69	1,344,119	+0.45(+1.64%)
Apr 23, 2014	26.61	28.06	26.28	27.24	2,070,296	+0.85(+3.21%)
Apr 22, 2014	26.15	26.83	25.98	26.40	1,154,279	+0.37(+1.42%)
Apr 21, 2014	26.21	26.79	25.74	26.03	1,117,632	-0.01(-0.04%)
Apr 17, 2014	25.30	26.04	26.04	26.04	1,038,463	+0.72(+2.84%)
Apr 16, 2014	25.73	25.84	25.11	25.32	719,858	-0.16(-0.61%)
Apr 15, 2014	25.19	25.83	24.95	25.47	968,891	+0.20(+0.81%)
Apr 14, 2014	24.96	25.69	24.55	25.27	864,912	+0.65(+2.65%)
Apr 11, 2014	24.46	25.09	24.22	24.62	600,625	-0.18(-0.71%)
Apr 10, 2014	25.35	25.90	24.17	24.79	1,211,782	-0.66(-2.60%)
Apr 09, 2014	24.66	25.52	24.32	25.45	977,067	+0.92(+3.77%)
Apr 08, 2014	24.37	24.85	24.03	24.53	1,175,045	+0.30(+1.24%)
Apr 07, 2014	25.19	25.72	24.12	24.23	1,019,992	-0.97(-3.86%)
Apr 04, 2014	25.73	26.03	24.63	25.20	1,236,450	-0.20(-0.80%)
Apr 03, 2014	24.91	25.58	24.61	25.40	1,003,714	+0.53(+2.15%)
Apr 02, 2014	24.55	25.22	24.30	24.87	916,615	+0.35(+1.43%)
Apr 01, 2014	23.94	24.57	23.70	24.52	664,421	+0.70(+2.94%)
Mar 31, 2014	23.80	24.21	23.41	23.82	1,545,309	-0.38(-1.57%)
Mar 28, 2014	24.31	25.13	23.90	24.20	1,252,464	-0.12(-0.48%)
Mar 27, 2014	23.54	24.70	22.96	24.31	1,650,883	+0.87(+3.69%)
Mar 26, 2014	23.75	24.30	23.43	23.45	844,190	-0.11(-0.45%)
Mar 25, 2014	23.10	24.03	23.10	23.56	657,342	+0.58(+2.54%)
Mar 24, 2014	23.10	23.37	22.70	22.97	807,242	-0.09(-0.38%)
Mar 21, 2014	22.83	23.87	22.81	23.06	1,238,041	+0.47(+2.07%)
Mar 20, 2014	21.94	22.72	21.45	22.59	707,811	+0.53(+2.38%)
Mar 19, 2014	22.55	22.55	21.86	22.07	473,229	-0.45(-1.99%)
Mar 18, 2014	22.19	22.90	21.80	22.52	606,004	+0.48(+2.16%)
Mar 17, 2014	22.29	22.64	21.62	22.04	593,464	+0.05(+0.22%)
Mar 14, 2014	21.49	22.37	21.34	21.99	749,903	+0.53(+2.49%)
Mar 13, 2014	21.45	22.18	20.59	21.46	1,621,497	-0.11(-0.50%)
Mar 12, 2014	20.98	21.77	20.59	21.56	1,195,778	+0.44(+2.07%)
Mar 11, 2014	22.55	22.74	20.80	21.12	1,512,920	-1.43(-6.34%)
Mar 10, 2014	22.76	23.00	22.26	22.55	904,139	-0.20(-0.90%)
Mar 07, 2014	23.01	23.34	21.73	22.76	1,437,948	-0.82(-3.47%)
Mar 06, 2014	23.84	24.20	23.40	23.58	812,529	-0.24(-1.02%)
Mar 05, 2014	24.33	24.46	23.72	23.82	459,661	-0.57(-2.35%)
Mar 04, 2014	23.72	24.56	23.58	24.39	738,705	+1.06(+4.54%)
Mar 03, 2014	23.33	24.00	22.98	23.33	416,534	-0.26(-1.11%)
Feb 28, 2014	23.10	23.99	22.79	23.60	710,514	+0.57(+2.49%)
Feb 27, 2014	23.34	23.48	22.67	23.02	539,836	-0.42(-1.78%)
Feb 26, 2014	23.00	24.08	23.00	23.44	722,918	+0.38(+1.64%)
Feb 25, 2014	23.04	23.20	22.21	23.06	826,486	-0.03(-0.13%)
Feb 24, 2014	22.42	24.04	22.27	23.09	946,022	+0.82(+3.67%)
Feb 21, 2014	22.14	22.63	21.73	22.27	791,162	+0.25(+1.15%)
Feb 20, 2014	21.70	23.33	21.70	22.02	1,241,400	+0.27(+1.25%)
Feb 19, 2014	21.73	22.10	21.43	21.75	896,677	-0.15(-0.67%)
Feb 18, 2014	21.34	22.65	21.20	21.89	942,843	+0.71(+3.35%)
Feb 14, 2014	21.56	21.18	21.18	21.18	827,994	-0.36(-1.67%)
Feb 13, 2014	20.98	21.88	20.58	21.54	1,487,903	+0.99(+4.83%)
Feb 12, 2014	19.25	20.78	19.25	20.55	1,144,446	+1.38(+7.20%)
Feb 11, 2014	18.94	19.35	18.75	19.17	467,378	+0.26(+1.39%)
Feb 10, 2014	19.45	19.45	18.78	18.91	471,915	-0.54(-2.80%)
Feb 07, 2014	18.95	19.86	18.95	19.45	819,044	+0.57(+3.04%)
Feb 06, 2014	18.44	19.35	18.44	18.88	816,874	+0.52(+2.81%)
Feb 05, 2014	18.53	18.56	17.80	18.36	571,508	-0.25(-1.36%)
Feb 04, 2014	18.28	18.97	18.28	18.62	521,842	+0.54(+3.01%)
Feb 03, 2014	18.88	19.02	17.46	18.07	698,784	-0.84(-4.42%)
Jan 31, 2014	18.91	19.31	18.68	18.91	554,394	-0.64(-3.28%)
Jan 30, 2014	18.90	19.69	18.82	19.55	671,825	+0.87(+4.63%)
Jan 29, 2014	18.46	18.95	18.28	18.68	615,862	+0.16(+0.84%)
Jan 28, 2014	18.08	18.62	18.00	18.53	512,607	+0.46(+2.53%)
Jan 27, 2014	18.97	18.97	17.83	18.07	610,875	-0.88(-4.62%)
Jan 24, 2014	19.21	19.43	18.69	18.95	576,037	-0.44(-2.26%)
Jan 23, 2014	20.11	20.37	19.31	19.38	440,690	-0.71(-3.53%)
Jan 22, 2014	19.13	20.14	19.06	20.09	684,622	+1.06(+5.57%)
Jan 21, 2014	18.68	19.16	18.54	19.03	488,318	+0.46(+2.46%)
Jan 17, 2014	19.24	18.58	18.58	18.58	347,114	-0.59(-3.09%)
Jan 16, 2014	18.79	19.35	18.63	19.17	402,029	+0.29(+1.55%)
Jan 15, 2014	19.05	19.25	18.80	18.88	313,421	-0.18(-0.92%)
Jan 14, 2014	18.60	19.06	18.47	19.05	358,088	+0.59(+3.21%)
Jan 13, 2014	19.47	19.67	18.37	18.46	826,871	-1.21(-6.13%)
Jan 10, 2014	18.86	19.75	18.36	19.67	939,452	+0.81(+4.28%)
Jan 09, 2014	18.67	20.30	18.63	18.86	2,178,426	+0.44(+2.38%)
Jan 08, 2014	18.49	18.68	18.31	18.42	850,292	-0.09(-0.47%)
Jan 07, 2014	18.63	18.91	18.33	18.51	602,968	-0.08(-0.42%)
Jan 06, 2014	18.51	18.73	18.16	18.59	761,239	+0.21(+1.16%)
Jan 03, 2014	18.14	18.55	17.99	18.37	640,647	+0.23(+1.29%)
Jan 02, 2014	18.06	18.37	17.89	18.14	924,939	+0.01(+0.05%)
Dec 31, 2013	18.53	18.13	18.13	18.13	1,175,108	-0.40(-2.15%)
Dec 30, 2013	19.06	19.32	18.47	18.53	760,754	-0.53(-2.76%)
Dec 27, 2013	18.77	19.14	18.46	19.05	368,167	+0.40(+2.14%)
Dec 26, 2013	18.90	19.11	18.44	18.65	437,315	-0.21(-1.13%)
Dec 24, 2013	18.59	18.92	18.53	18.87	174,584	+0.23(+1.25%)
Dec 23, 2013	19.39	19.48	18.57	18.63	699,041	-0.65(-3.38%)
Dec 20, 2013	18.50	19.56	18.50	19.29	1,480,658	+0.84(+4.53%)
Dec 19, 2013	18.43	18.63	18.20	18.45	535,301	+0.06(+0.32%)
Dec 18, 2013	18.16	18.51	18.05	18.39	1,233,654	+0.23(+1.29%)
Dec 17, 2013	17.99	18.28	17.21	18.16	1,517,473	+0.23(+1.30%)
Dec 16, 2013	18.17	18.38	17.72	17.92	982,500	-0.23(-1.29%)
Dec 13, 2013	18.59	18.70	17.91	18.16	1,148,186	-0.30(-1.63%)
Dec 12, 2013	18.97	19.30	18.19	18.46	1,140,859	-0.77(-4.00%)
Dec 11, 2013	19.83	19.85	19.06	19.23	730,742	-0.54(-2.75%)
Dec 10, 2013	20.20	20.42	19.45	19.77	836,299	-0.48(-2.35%)
Dec 09, 2013	21.20	21.20	19.94	20.25	1,306,634	-0.05(-0.24%)
Dec 06, 2013	22.00	22.03	20.10	20.30	1,853,109	-1.47(-6.75%)
Dec 05, 2013	21.69	22.08	21.47	21.77	579,077	+0.07(+0.31%)
Dec 04, 2013	21.45	21.85	21.28	21.70	704,779	+0.13(+0.59%)
Dec 03, 2013	21.24	21.92	20.98	21.57	793,625	+0.52(+2.45%)
Dec 02, 2013	21.18	21.50	20.84	21.06	1,281,799	-0.14(-0.64%)
Nov 29, 2013	22.19	22.19	21.15	21.19	751,475	-0.98(-4.43%)
Nov 27, 2013	23.29	23.44	21.74	22.18	919,472	-0.89(-3.88%)
Nov 26, 2013	21.99	23.16	21.93	23.07	854,582	+1.11(+5.05%)
Nov 25, 2013	22.18	22.27	21.30	21.96	643,569	-0.30(-1.35%)
Nov 22, 2013	21.69	22.52	21.29	22.26	725,332	+0.66(+3.06%)
Nov 21, 2013	20.85	21.64	20.85	21.60	921,935	+0.91(+4.42%)
Nov 20, 2013	20.37	20.98	20.37	20.69	616,913	+0.38(+1.87%)
Nov 19, 2013	20.08	20.40	18.86	20.31	1,011,421	+0.03(+0.14%)
Nov 18, 2013	21.82	22.15	19.97	20.28	1,263,134	-1.36(-6.29%)
Nov 15, 2013	21.15	22.02	21.11	21.64	1,019,393	+0.48(+2.25%)
Nov 14, 2013	20.12	22.06	19.94	21.16	1,724,698	+1.49(+7.56%)
Nov 12, 2013	20.38	20.38	19.49	19.68	1,143,377	-0.73(-3.58%)
Nov 11, 2013	19.87	20.47	19.62	20.41	1,038,812	+0.54(+2.74%)
Nov 08, 2013	18.47	19.95	18.39	19.86	1,663,243	+1.39(+7.53%)
Nov 07, 2013	17.49	20.27	17.49	18.47	3,226,622	+0.89(+5.03%)
Nov 06, 2013	18.31	18.49	17.45	17.58	1,084,958	-0.67(-3.68%)
Nov 05, 2013	18.19	18.34	17.73	18.26	506,551	+0.07(+0.37%)
Nov 04, 2013	17.74	18.25	17.69	18.19	2,054,202	+0.40(+2.24%)
Nov 01, 2013	17.92	18.04	17.55	17.79	1,327,983	-0.12(-0.65%)
Oct 31, 2013	18.36	18.38	17.45	17.91	1,630,610	-0.52(-2.80%)
Oct 30, 2013	18.77	19.07	18.14	18.42	728,374	-0.34(-1.81%)
Oct 29, 2013	18.63	18.84	18.51	18.76	370,354	+0.22(+1.21%)
Oct 28, 2013	18.92	19.19	18.39	18.54	518,356	-0.34(-1.80%)
Oct 25, 2013	19.07	19.41	18.49	18.88	500,996	-0.13(-0.67%)
Oct 24, 2013	18.02	19.02	17.85	19.00	793,875	+0.91(+5.05%)
Oct 23, 2013	18.56	19.06	17.95	18.09	1,272,863	-1.63(-8.28%)
Oct 22, 2013	20.47	20.76	19.40	19.72	1,259,199	-0.78(-3.80%)
Oct 21, 2013	20.51	20.94	20.15	20.50	1,598,257	+0.08(+0.38%)
Oct 18, 2013	19.85	20.42	19.33	20.42	1,278,635	+0.82(+4.17%)
Oct 17, 2013	18.77	19.62	18.59	19.61	1,566,002	+0.69(+3.65%)
Oct 16, 2013	18.01	18.96	17.91	18.92	1,879,600	+1.01(+5.65%)
Oct 15, 2013	18.31	18.31	17.71	17.91	1,351,118	+0.30(+1.71%)
Oct 14, 2013	16.79	17.75	16.73	17.60	1,432,228	+0.81(+4.81%)
Oct 11, 2013	16.11	17.09	15.87	16.80	973,821	+0.65(+4.04%)
Oct 10, 2013	15.79	16.34	15.79	16.14	477,703	+0.55(+3.56%)
Oct 09, 2013	15.75	15.92	15.19	15.59	887,090	-0.13(-0.80%)
Oct 08, 2013	15.94	16.25	15.58	15.72	556,463	-0.17(-1.04%)
Oct 07, 2013	16.37	16.46	15.88	15.88	541,861	-0.71(-4.28%)
Oct 04, 2013	15.84	16.93	15.84	16.59	849,399	+0.70(+4.41%)
Oct 03, 2013	16.14	16.14	15.61	15.89	604,415	-0.19(-1.21%)
Oct 02, 2013	16.30	16.40	15.93	16.09	681,433	-0.30(-1.84%)
Oct 01, 2013	15.91	16.54	15.91	16.39	665,147	+0.12(+0.72%)
Sep 27, 2013	16.29	16.44	16.22	16.27	404,927	-0.09(-0.54%)
Sep 26, 2013	16.53	16.53	16.05	16.36	598,255	-0.13(-0.77%)
Sep 25, 2013	16.50	16.59	16.36	16.49	936,787	+0.01(+0.06%)
Sep 24, 2013	16.51	16.76	16.25	16.48	949,140	+0.01(+0.06%)
Sep 23, 2013	16.14	16.50	16.01	16.47	667,198	+0.41(+2.54%)
Sep 20, 2013	16.36	16.46	15.85	16.06	2,675,678	-0.06(-0.36%)
Sep 19, 2013	16.36	16.62	15.67	16.12	893,609	-0.36(-2.18%)
Sep 18, 2013	16.52	16.63	16.14	16.48	596,658	-0.01(-0.06%)
Sep 17, 2013	16.18	16.58	15.97	16.49	603,717	+0.35(+2.17%)
Sep 16, 2013	16.46	16.47	15.78	16.14	598,701	-0.33(-2.01%)
Sep 13, 2013	16.22	16.62	16.09	16.47	915,500	+0.23(+1.44%)
Sep 12, 2013	15.85	16.37	15.77	16.23	1,498,229	+0.37(+2.33%)
Sep 11, 2013	15.49	15.99	15.35	15.86	919,156	+0.31(+2.00%)
Sep 10, 2013	15.51	15.57	15.10	15.55	649,605	+0.04(+0.25%)
Sep 09, 2013	15.33	15.68	15.20	15.51	1,225,267	+0.24(+1.59%)
Sep 06, 2013	14.92	15.44	14.84	15.27	2,141,235	+0.34(+2.28%)
Sep 05, 2013	15.11	15.39	14.85	14.93	7,610,804	-0.43(-2.79%)
Sep 04, 2013	16.34	16.34	15.13	15.36	2,223,193	-1.27(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.