Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 558 | -0.02(-0.03%) |
Jul 30, 2014 | 62.34 | 62.34 | 62.34 | 62.34 | 11,893 | +0.03(+0.05%) |
Jul 29, 2014 | 62.33 | 62.33 | 62.31 | 62.31 | 2,116 | +0.00(+0.00%) |
Jul 28, 2014 | 62.32 | 62.32 | 62.31 | 62.31 | 858 | -0.02(-0.03%) |
Jul 25, 2014 | 62.33 | 62.34 | 62.26 | 62.33 | 4,940 | +0.01(+0.01%) |
Jul 24, 2014 | 62.34 | 62.34 | 62.32 | 62.32 | 3,391 | +0.00(+0.00%) |
Jul 23, 2014 | 62.33 | 62.33 | 62.32 | 62.32 | 1,811 | +0.01(+0.02%) |
Jul 22, 2014 | 62.32 | 62.32 | 62.28 | 62.31 | 32,499 | -0.01(-0.02%) |
Jul 21, 2014 | 62.33 | 62.34 | 62.32 | 62.32 | 1,224 | +0.02(+0.04%) |
Jul 18, 2014 | 62.32 | 62.33 | 62.30 | 62.30 | 2,103 | -0.01(-0.01%) |
Jul 17, 2014 | 62.32 | 62.32 | 62.30 | 62.30 | 56,160 | -0.02(-0.04%) |
Jul 16, 2014 | 62.34 | 62.34 | 62.33 | 62.33 | 989 | -0.02(-0.03%) |
Jul 15, 2014 | 62.35 | 62.35 | 62.26 | 62.34 | 4,647 | +0.00(+0.00%) |
Jul 14, 2014 | 62.34 | 62.34 | 62.21 | 62.34 | 11,551 | +0.07(+0.12%) |
Jul 11, 2014 | 62.34 | 62.34 | 62.27 | 62.27 | 65,335 | +0.10(+0.16%) |
Jul 10, 2014 | 62.33 | 62.34 | 62.17 | 62.17 | 22,528 | -0.15(-0.24%) |
Jul 09, 2014 | 62.34 | 62.34 | 62.32 | 62.32 | 1,193 | +0.05(+0.08%) |
Jul 08, 2014 | 62.32 | 62.33 | 62.27 | 62.27 | 5,821 | -0.05(-0.08%) |
Jul 07, 2014 | 62.29 | 62.32 | 62.11 | 62.32 | 16,732 | -0.01(-0.01%) |
Jul 03, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 4,128 | +0.01(+0.01%) |
Jul 02, 2014 | 62.32 | 62.33 | 62.32 | 62.32 | 1,655 | -0.01(-0.01%) |
Jul 01, 2014 | 62.34 | 62.34 | 62.33 | 62.33 | 6,547 | +0.00(+0.01%) |
Jun 30, 2014 | 62.29 | 62.32 | 62.29 | 62.32 | 1,118 | +0.02(+0.03%) |
Jun 27, 2014 | 62.30 | 62.31 | 62.30 | 62.31 | 5,048 | +0.01(+0.01%) |
Jun 26, 2014 | 62.27 | 62.31 | 62.26 | 62.30 | 78,570 | +0.07(+0.12%) |
Jun 25, 2014 | 62.31 | 62.31 | 62.22 | 62.23 | 26,902 | -0.03(-0.05%) |
Jun 24, 2014 | 62.29 | 62.30 | 62.22 | 62.26 | 6,410 | +0.01(+0.01%) |
Jun 23, 2014 | 62.30 | 62.30 | 62.23 | 62.25 | 7,431 | -0.02(-0.03%) |
Jun 20, 2014 | 62.28 | 62.28 | 62.24 | 62.27 | 4,522 | +0.02(+0.04%) |
Jun 19, 2014 | 62.30 | 62.30 | 62.24 | 62.24 | 2,953 | -0.02(-0.03%) |
Jun 18, 2014 | 62.23 | 62.27 | 62.23 | 62.26 | 13,335 | +0.06(+0.09%) |
Jun 17, 2014 | 62.29 | 62.29 | 62.20 | 62.20 | 4,972 | -0.02(-0.03%) |
Jun 16, 2014 | 62.09 | 62.25 | 62.06 | 62.22 | 10,953 | +0.03(+0.05%) |
Jun 13, 2014 | 62.27 | 62.27 | 62.10 | 62.18 | 24,946 | -0.08(-0.13%) |
Jun 12, 2014 | 62.32 | 62.33 | 62.25 | 62.27 | 90,133 | -0.05(-0.08%) |
Jun 11, 2014 | 62.29 | 62.32 | 62.27 | 62.32 | 17,464 | +0.10(+0.16%) |
Jun 10, 2014 | 62.31 | 62.32 | 62.22 | 62.22 | 19,173 | -0.08(-0.13%) |
Jun 06, 2014 | 62.30 | 62.30 | 62.29 | 62.30 | 2,160 | -0.02(-0.03%) |
Jun 05, 2014 | 62.27 | 62.32 | 62.27 | 62.32 | 2,414 | +0.01(+0.01%) |
Jun 04, 2014 | 62.31 | 62.31 | 62.30 | 62.31 | 1,868 | -0.01(-0.01%) |
Jun 03, 2014 | 62.30 | 62.32 | 62.27 | 62.32 | 19,021 | +0.02(+0.04%) |
Jun 02, 2014 | 62.22 | 62.30 | 62.21 | 62.29 | 6,536 | -0.02(-0.04%) |
May 30, 2014 | 62.31 | 62.32 | 62.31 | 62.31 | 4,760 | +0.01(+0.01%) |
May 29, 2014 | 62.29 | 62.31 | 62.28 | 62.31 | 2,422 | +0.01(+0.02%) |
May 28, 2014 | 62.29 | 62.30 | 62.28 | 62.30 | 9,650 | +0.00(+0.00%) |
May 27, 2014 | 62.30 | 62.31 | 62.26 | 62.30 | 6,973 | +0.02(+0.04%) |
May 23, 2014 | 62.29 | 62.27 | 62.27 | 62.27 | 1,823 | -0.02(-0.04%) |
May 22, 2014 | 62.30 | 62.30 | 62.28 | 62.30 | 2,941 | -0.01(-0.01%) |
May 21, 2014 | 62.30 | 62.31 | 62.30 | 62.31 | 4,041 | +0.02(+0.04%) |
May 20, 2014 | 62.27 | 62.28 | 62.26 | 62.28 | 2,791 | +0.00(+0.00%) |
May 19, 2014 | 62.28 | 62.28 | 62.28 | 62.28 | 342 | -0.01(-0.01%) |
May 16, 2014 | 62.29 | 62.29 | 62.29 | 62.29 | 862 | +0.02(+0.03%) |
May 15, 2014 | 62.27 | 62.27 | 62.27 | 62.27 | 1,316 | +0.02(+0.03%) |
May 14, 2014 | 62.26 | 62.26 | 62.24 | 62.26 | 1,772 | +0.01(+0.01%) |
May 13, 2014 | 62.24 | 62.25 | 62.24 | 62.25 | 3,218 | +0.06(+0.09%) |
May 12, 2014 | 62.23 | 62.23 | 62.19 | 62.19 | 19,312 | -0.05(-0.08%) |
May 09, 2014 | 62.22 | 62.24 | 62.22 | 62.24 | 1,397 | +0.02(+0.03%) |
May 08, 2014 | 62.22 | 62.22 | 62.17 | 62.22 | 5,973 | +0.00(+0.00%) |
May 07, 2014 | 62.21 | 62.22 | 62.21 | 62.22 | 22,426 | +0.01(+0.01%) |
May 06, 2014 | 62.22 | 62.22 | 62.22 | 62.22 | 491 | +0.04(+0.07%) |
May 05, 2014 | 62.19 | 62.19 | 62.17 | 62.17 | 1,180 | -0.02(-0.03%) |
May 02, 2014 | 62.19 | 62.20 | 62.19 | 62.19 | 4,685 | +0.06(+0.09%) |