Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.26	14.47	14.22	14.40	42,632	+0.06(+0.41%)
Apr 29, 2014	14.26	14.48	14.16	14.34	152,236	+0.08(+0.58%)
Apr 28, 2014	14.45	14.47	14.09	14.26	197,503	-0.02(-0.17%)
Apr 25, 2014	14.69	14.91	14.28	14.28	4,432,540	+0.06(+0.45%)
Apr 24, 2014	14.08	14.26	13.83	14.22	520,885	-0.02(-0.14%)
Apr 23, 2014	14.07	14.58	14.01	14.24	53,967	-0.03(-0.21%)
Apr 22, 2014	14.37	14.39	14.14	14.27	22,569	+0.01(+0.07%)
Apr 21, 2014	14.49	14.69	14.22	14.26	69,751	-0.22(-1.49%)
Apr 17, 2014	14.59	14.47	14.47	14.47	126,602	-0.07(-0.51%)
Apr 16, 2014	14.49	14.63	14.42	14.54	16,258	+0.10(+0.71%)
Apr 15, 2014	14.59	14.68	14.31	14.44	75,142	-0.23(-1.57%)
Apr 14, 2014	14.63	14.70	14.37	14.67	55,633	+0.18(+1.25%)
Apr 11, 2014	14.45	14.68	14.42	14.49	53,863	-0.14(-0.97%)
Apr 10, 2014	14.80	14.83	14.32	14.63	86,301	-0.10(-0.70%)
Apr 09, 2014	14.91	15.18	14.65	14.74	90,608	-0.12(-0.82%)
Apr 08, 2014	14.77	14.95	14.64	14.86	183,452	+0.18(+1.20%)
Apr 07, 2014	14.75	15.01	14.51	14.68	136,854	-0.03(-0.20%)
Apr 04, 2014	14.78	14.80	14.59	14.71	106,196	+0.02(+0.17%)
Apr 03, 2014	14.55	14.82	14.54	14.69	90,961	+0.17(+1.18%)
Apr 02, 2014	14.51	14.71	14.38	14.52	168,774	+0.09(+0.61%)
Apr 01, 2014	14.39	14.54	14.36	14.43	59,337	+0.10(+0.72%)
Mar 31, 2014	14.64	14.64	14.32	14.32	110,544	-0.24(-1.65%)
Mar 28, 2014	14.60	14.65	14.55	14.56	43,236	-0.05(-0.37%)
Mar 27, 2014	14.56	14.76	14.46	14.62	36,408	+0.00(+0.00%)
Mar 26, 2014	14.69	14.98	14.52	14.62	65,794	+0.00(+0.00%)
Mar 25, 2014	14.86	15.05	14.62	14.62	200,635	-0.08(-0.57%)
Mar 24, 2014	14.94	15.02	14.58	14.70	151,185	-0.14(-0.92%)
Mar 21, 2014	15.07	15.49	14.61	14.84	283,027	-0.10(-0.66%)
Mar 20, 2014	15.16	15.25	14.85	14.94	238,499	-0.10(-0.65%)
Mar 19, 2014	14.65	15.54	14.65	15.03	339,526	+0.33(+2.27%)
Mar 18, 2014	14.20	14.76	14.20	14.70	109,674	+0.37(+2.60%)
Mar 17, 2014	14.25	14.43	13.96	14.33	70,147	+0.05(+0.34%)
Mar 14, 2014	14.41	14.66	14.21	14.28	58,157	-0.10(-0.72%)
Mar 13, 2014	14.59	14.64	14.16	14.38	113,333	-0.21(-1.44%)
Mar 12, 2014	14.99	14.99	14.50	14.59	199,404	-0.39(-2.61%)
Mar 11, 2014	15.18	15.29	14.81	14.99	78,525	+0.05(+0.36%)
Mar 10, 2014	15.06	15.16	14.79	14.93	22,200	-0.14(-0.91%)
Mar 07, 2014	15.30	15.31	15.06	15.07	44,794	-0.26(-1.72%)
Mar 06, 2014	15.60	15.68	15.16	15.33	136,346	-0.17(-1.11%)
Mar 05, 2014	15.43	15.55	15.38	15.50	14,745	+0.14(+0.89%)
Mar 04, 2014	15.49	15.54	15.27	15.37	59,425	-0.06(-0.38%)
Mar 03, 2014	15.08	15.67	14.75	15.43	74,448	+0.34(+2.27%)
Feb 28, 2014	15.33	15.57	14.87	15.08	104,205	-0.20(-1.28%)
Feb 27, 2014	15.30	15.41	15.09	15.28	140,689	-0.03(-0.19%)
Feb 26, 2014	15.52	15.52	15.27	15.31	19,241	+0.00(+0.03%)
Feb 25, 2014	15.40	15.41	14.97	15.30	68,477	-0.09(-0.60%)
Feb 24, 2014	15.32	15.58	15.27	15.40	51,861	+0.09(+0.58%)
Feb 21, 2014	15.28	15.39	15.04	15.31	17,591	+0.15(+1.00%)
Feb 20, 2014	15.27	15.38	15.00	15.16	131,600	-0.02(-0.16%)
Feb 19, 2014	15.13	15.27	15.11	15.18	46,975	+0.06(+0.42%)
Feb 18, 2014	15.16	15.44	15.03	15.12	153,658	+0.06(+0.42%)
Feb 14, 2014	14.94	15.05	15.05	15.05	54,928	+0.18(+1.18%)
Feb 13, 2014	14.97	15.02	14.68	14.88	54,008	-0.06(-0.43%)
Feb 12, 2014	14.78	15.09	14.78	14.94	47,183	+0.30(+2.02%)
Feb 11, 2014	14.03	14.68	14.01	14.65	307,414	+0.59(+4.22%)
Feb 10, 2014	14.27	14.41	14.03	14.05	68,830	-0.12(-0.85%)
Feb 07, 2014	14.22	14.51	14.12	14.17	1,418,777	+0.02(+0.17%)
Feb 06, 2014	13.86	14.22	13.60	14.15	63,866	+0.37(+2.69%)
Feb 05, 2014	13.98	14.07	13.77	13.78	55,384	-0.20(-1.45%)
Feb 04, 2014	13.98	13.98	13.90	13.98	59,207	+0.02(+0.14%)
Feb 03, 2014	13.98	13.98	13.88	13.96	100,836	+0.04(+0.28%)
Jan 31, 2014	14.34	14.34	13.86	13.92	119,236	+0.12(+0.84%)
Jan 30, 2014	13.00	14.42	13.00	13.81	152,821	+0.79(+6.07%)
Jan 29, 2014	13.07	13.21	13.02	13.02	79,916	+0.05(+0.41%)
Jan 28, 2014	12.90	13.04	12.90	12.96	50,059	+0.19(+1.47%)
Jan 27, 2014	12.81	13.18	12.56	12.77	201,304	-0.34(-2.61%)
Jan 24, 2014	13.21	13.33	13.03	13.12	10,156	-0.10(-0.73%)
Jan 23, 2014	13.27	13.40	13.08	13.21	77,841	+0.00(+0.04%)
Jan 22, 2014	13.09	13.30	13.08	13.21	49,111	+0.11(+0.85%)
Jan 21, 2014	13.23	13.24	12.95	13.10	140,963	-0.01(-0.11%)
Jan 17, 2014	12.92	13.11	13.11	13.11	60,779	+0.10(+0.78%)
Jan 16, 2014	12.96	13.04	12.93	13.01	78,314	+0.01(+0.11%)
Jan 15, 2014	12.84	13.00	12.84	13.00	21,001	+0.16(+1.24%)
Jan 14, 2014	12.90	12.90	12.78	12.84	32,705	-0.06(-0.49%)
Jan 13, 2014	12.96	13.00	12.90	12.90	5,744	-0.05(-0.37%)
Jan 10, 2014	12.95	13.00	12.90	12.95	8,799	-0.07(-0.52%)
Jan 09, 2014	13.00	13.02	12.92	13.02	15,192	+0.09(+0.71%)
Jan 08, 2014	12.98	13.07	12.91	12.92	13,744	+0.00(+0.04%)
Jan 07, 2014	12.93	13.04	12.92	12.92	15,531	-0.01(-0.11%)
Jan 06, 2014	13.07	13.07	12.90	12.93	27,635	-0.01(-0.07%)
Jan 03, 2014	13.11	13.11	12.86	12.94	27,174	-0.21(-1.58%)
Jan 02, 2014	13.11	13.15	12.93	13.15	20,607	+0.09(+0.66%)
Dec 31, 2013	12.88	13.06	13.06	13.06	23,855	+0.21(+1.65%)
Dec 30, 2013	12.88	12.90	12.85	12.85	7,409	-0.04(-0.34%)
Dec 27, 2013	12.90	13.01	12.79	12.90	33,621	+0.00(+0.00%)
Dec 26, 2013	13.10	13.11	12.90	12.90	38,741	-0.12(-0.93%)
Dec 24, 2013	13.02	13.09	12.93	13.02	15,931	+0.00(+0.00%)
Dec 23, 2013	13.02	13.11	12.93	13.02	38,262	+0.00(+0.00%)
Dec 20, 2013	12.98	13.10	12.96	13.02	67,391	+0.10(+0.75%)
Dec 19, 2013	13.02	13.17	12.83	12.92	39,913	-0.07(-0.52%)
Dec 18, 2013	13.08	13.11	12.88	12.99	67,548	-0.13(-0.99%)
Dec 17, 2013	12.94	13.23	12.75	13.12	51,785	+0.10(+0.78%)
Dec 16, 2013	13.11	13.26	12.96	13.02	57,923	-0.04(-0.33%)
Dec 13, 2013	12.93	13.11	12.93	13.06	26,990	+0.18(+1.42%)
Dec 12, 2013	12.69	12.91	12.69	12.88	21,706	+0.18(+1.44%)
Dec 11, 2013	12.73	13.02	12.69	12.69	25,450	-0.27(-2.12%)
Dec 10, 2013	12.96	13.09	12.77	12.97	18,480	+0.04(+0.30%)
Dec 09, 2013	12.84	13.11	12.58	12.93	69,029	+0.20(+1.59%)
Dec 06, 2013	12.69	12.90	12.61	12.73	86,093	+0.04(+0.30%)
Dec 05, 2013	12.66	12.80	12.59	12.69	33,356	-0.16(-1.28%)
Dec 04, 2013	13.02	13.09	12.85	12.85	40,392	-0.25(-1.88%)
Dec 03, 2013	12.94	13.12	12.91	13.10	189,799	+0.13(+0.97%)
Dec 02, 2013	12.80	13.02	12.57	12.97	95,812	-0.03(-0.26%)
Nov 29, 2013	13.04	13.16	12.77	13.01	9,560	-0.09(-0.66%)
Nov 27, 2013	13.07	13.11	12.97	13.09	10,326	-0.02(-0.15%)
Nov 26, 2013	12.97	13.11	12.90	13.11	31,680	+0.20(+1.53%)
Nov 25, 2013	13.01	13.01	12.85	12.91	22,974	-0.09(-0.70%)
Nov 22, 2013	13.04	13.05	12.93	13.01	13,894	-0.06(-0.48%)
Nov 21, 2013	13.02	13.09	12.93	13.07	14,485	+0.05(+0.41%)
Nov 20, 2013	13.09	13.11	12.93	13.02	52,125	+0.03(+0.22%)
Nov 19, 2013	13.01	13.11	12.94	12.99	29,715	+0.04(+0.30%)
Nov 18, 2013	13.01	13.04	12.93	12.95	15,782	-0.07(-0.56%)
Nov 15, 2013	13.02	13.09	13.02	13.02	13,483	-0.08(-0.59%)
Nov 14, 2013	13.11	13.11	13.04	13.10	20,878	+0.15(+1.13%)
Nov 12, 2013	12.94	13.05	12.88	12.95	57,665	+0.10(+0.77%)
Nov 11, 2013	13.02	13.04	12.81	12.85	110,547	-0.05(-0.37%)
Nov 08, 2013	12.88	13.02	12.80	12.90	89,319	-0.05(-0.37%)
Nov 07, 2013	13.05	13.15	12.74	12.95	832,511	-0.17(-1.27%)
Nov 06, 2013	12.95	13.19	12.81	13.11	136,199	+0.08(+0.58%)
Nov 05, 2013	12.24	13.04	12.24	13.04	206,359	+0.78(+6.35%)
Nov 04, 2013	12.15	12.45	12.00	12.26	65,337	+0.11(+0.94%)
Nov 01, 2013	12.31	12.54	12.08	12.15	50,119	-0.23(-1.84%)
Oct 31, 2013	13.05	13.05	12.17	12.37	67,951	-0.45(-3.51%)
Oct 30, 2013	12.95	13.05	12.77	12.82	278,538	-0.09(-0.73%)
Oct 29, 2013	12.94	13.20	12.50	12.92	115,644	+0.10(+0.78%)
Oct 28, 2013	12.22	13.38	12.22	12.82	281,757	+0.48(+3.92%)
Oct 25, 2013	12.13	12.34	11.98	12.34	36,884	+0.07(+0.58%)
Oct 24, 2013	11.96	12.33	11.79	12.26	68,022	+0.31(+2.62%)
Oct 23, 2013	11.93	11.95	11.76	11.95	18,976	+0.05(+0.40%)
Oct 22, 2013	11.86	11.98	11.76	11.90	42,887	+0.10(+0.88%)
Oct 21, 2013	11.71	11.82	11.68	11.80	282,756	+0.15(+1.30%)
Oct 18, 2013	11.68	11.72	11.55	11.65	30,676	+0.00(+0.01%)
Oct 17, 2013	11.68	11.71	11.62	11.65	38,635	-0.00(-0.01%)
Oct 16, 2013	11.54	11.67	11.50	11.65	492,229	+0.02(+0.20%)
Oct 15, 2013	11.68	11.69	11.62	11.62	6,049	+0.00(+0.00%)
Oct 14, 2013	11.63	11.86	11.55	11.62	65,413	-0.11(-0.93%)
Oct 11, 2013	11.67	11.86	11.54	11.73	46,949	+0.03(+0.28%)
Oct 10, 2013	11.85	11.88	11.50	11.70	223,105	-0.04(-0.36%)
Oct 09, 2013	11.68	11.88	11.48	11.74	873,750	+0.09(+0.77%)
Oct 08, 2013	11.62	11.74	11.56	11.65	127,818	+0.04(+0.33%)
Oct 07, 2013	11.42	11.66	11.42	11.61	29,283	+0.09(+0.74%)
Oct 04, 2013	11.39	11.60	11.33	11.53	45,351	+0.14(+1.21%)
Oct 03, 2013	11.41	11.60	11.30	11.39	135,510	-0.11(-0.95%)
Oct 02, 2013	11.34	11.52	11.30	11.50	7,824	+0.25(+2.19%)
Oct 01, 2013	11.33	11.60	11.24	11.25	43,705	-0.08(-0.71%)
Sep 27, 2013	11.14	11.38	11.14	11.33	18,877	+0.15(+1.31%)
Sep 26, 2013	11.10	11.20	11.10	11.19	13,614	+0.04(+0.34%)
Sep 25, 2013	11.32	11.18	11.14	11.15	30,952	+0.03(+0.26%)
Sep 24, 2013	11.21	11.27	11.08	11.12	10,935	-0.13(-1.14%)
Sep 23, 2013	11.29	11.30	11.19	11.25	8,015	-0.00(-0.04%)
Sep 20, 2013	11.31	11.38	11.04	11.25	30,352	+0.08(+0.68%)
Sep 19, 2013	11.34	11.48	11.03	11.18	279,858	-0.07(-0.63%)
Sep 18, 2013	11.44	11.58	11.24	11.25	25,207	-0.14(-1.21%)
Sep 17, 2013	11.25	11.48	11.04	11.39	41,279	+0.22(+1.95%)
Sep 16, 2013	11.50	11.62	11.06	11.17	47,534	-0.21(-1.83%)
Sep 13, 2013	11.09	11.38	11.09	11.38	98,084	+0.28(+2.48%)
Sep 12, 2013	11.24	11.29	10.94	11.10	200,084	+0.00(+0.00%)
Sep 11, 2013	11.11	11.27	11.01	11.10	278,374	+0.01(+0.08%)
Sep 10, 2013	11.15	11.17	11.03	11.09	104,367	-0.11(-0.97%)
Sep 09, 2013	10.99	11.30	10.99	11.20	68,979	+0.22(+1.99%)
Sep 06, 2013	11.00	11.05	10.98	10.98	17,283	-0.05(-0.43%)
Sep 05, 2013	10.99	11.03	10.91	11.03	2,666	-0.02(-0.21%)
Sep 04, 2013	11.07	11.07	10.79	11.05	124,705	+0.00(+0.00%)
Sep 03, 2013	11.02	11.20	10.95	11.05	33,680	+0.13(+1.22%)
Aug 30, 2013	10.97	11.05	10.91	10.92	18,940	-0.09(-0.78%)
Aug 29, 2013	11.10	11.15	10.92	11.01	108,587	-0.06(-0.56%)
Aug 28, 2013	11.13	11.15	10.99	11.07	84,096	-0.08(-0.68%)
Aug 27, 2013	11.12	11.15	11.05	11.14	4,426	+0.00(+0.00%)
Aug 26, 2013	11.22	11.24	11.05	11.14	67,738	-0.08(-0.72%)
Aug 23, 2013	11.18	11.34	11.10	11.22	80,899	+0.08(+0.68%)
Aug 22, 2013	11.24	11.30	11.13	11.15	29,719	-0.10(-0.93%)
Aug 21, 2013	11.05	11.26	11.04	11.25	13,723	+0.11(+0.98%)
Aug 20, 2013	11.31	11.31	10.94	11.14	9,280	-0.09(-0.84%)
Aug 19, 2013	11.18	11.37	11.07	11.24	13,546	-0.01(-0.08%)
Aug 16, 2013	11.25	11.49	11.22	11.25	40,041	+0.05(+0.47%)
Aug 15, 2013	11.35	11.38	11.04	11.20	31,646	-0.14(-1.26%)
Aug 14, 2013	11.30	11.38	11.15	11.34	35,722	-0.02(-0.21%)
Aug 13, 2013	11.23	11.62	11.13	11.36	36,150	+0.14(+1.24%)
Aug 12, 2013	11.50	11.53	11.07	11.22	58,997	-0.23(-2.03%)
Aug 09, 2013	11.05	11.53	10.98	11.46	115,400	+0.41(+3.76%)
Aug 08, 2013	10.98	11.15	10.86	11.04	43,099	+0.14(+1.33%)
Aug 07, 2013	10.83	11.09	10.72	10.90	1,222,871	-0.02(-0.21%)
Aug 06, 2013	10.87	10.97	10.87	10.92	18,397	-0.07(-0.68%)
Aug 05, 2013	10.85	11.03	10.85	11.00	19,570	+0.13(+1.20%)
Aug 02, 2013	11.29	11.29	10.86	10.86	144,025	-0.47(-4.11%)
Aug 01, 2013	11.65	11.65	11.02	11.33	40,514	-0.23(-1.98%)
Jul 31, 2013	11.45	11.65	11.12	11.56	69,014	+0.17(+1.51%)
Jul 30, 2013	10.93	11.39	10.74	11.39	37,442	+0.56(+5.21%)
Jul 29, 2013	10.95	10.95	10.30	10.82	60,559	-0.11(-0.98%)
Jul 26, 2013	10.80	11.05	10.73	10.93	55,581	+0.14(+1.30%)
Jul 25, 2013	10.72	10.81	10.64	10.79	70,151	+0.11(+1.05%)
Jul 24, 2013	10.75	10.95	10.61	10.68	53,382	+0.00(+0.00%)
Jul 23, 2013	10.41	11.51	10.33	10.68	124,182	+0.28(+2.69%)
Jul 22, 2013	10.35	10.40	10.32	10.40	72,743	-0.02(-0.18%)
Jul 19, 2013	10.23	10.42	10.23	10.42	7,950	+0.16(+1.54%)
Jul 18, 2013	10.36	10.41	10.21	10.26	50,681	+0.00(+0.05%)
Jul 17, 2013	10.25	10.25	10.23	10.25	97,814	+0.00(+0.04%)
Jul 16, 2013	10.29	10.29	10.18	10.25	96,531	-0.00(-0.04%)
Jul 15, 2013	10.14	10.32	10.14	10.25	275,319	+0.12(+1.15%)
Jul 12, 2013	10.23	10.23	10.14	10.14	7,830	-0.12(-1.18%)
Jul 11, 2013	10.39	10.39	10.18	10.26	43,410	-0.07(-0.72%)
Jul 10, 2013	10.33	10.39	10.21	10.33	18,497	+0.03(+0.32%)
Jul 09, 2013	10.10	10.30	10.18	10.30	18,879	+0.10(+0.96%)
Jul 08, 2013	10.24	10.36	10.06	10.20	43,464	+0.07(+0.64%)
Jul 05, 2013	9.993	10.28	9.993	10.14	26,011	+0.12(+1.16%)
Jul 03, 2013	10.36	10.36	10.02	10.02	45,848	-0.20(-1.92%)
Jul 02, 2013	10.32	10.53	10.22	10.22	10,840	-0.19(-1.79%)
Jul 01, 2013	10.30	10.40	10.30	10.40	6,114	+0.10(+1.00%)
Jun 28, 2013	10.17	10.42	10.17	10.30	14,127	-0.15(-1.47%)
Jun 26, 2013	10.18	10.52	10.18	10.45	300,457	+0.32(+3.17%)
Jun 25, 2013	9.937	10.19	9.937	10.13	58,546	+0.13(+1.30%)
Jun 24, 2013	10.17	10.18	9.798	10.00	194,383	-0.31(-2.98%)
Jun 21, 2013	10.49	10.57	10.25	10.31	44,196	-0.18(-1.69%)
Jun 20, 2013	10.63	10.76	10.44	10.49	29,564	-0.12(-1.14%)
Jun 19, 2013	10.66	10.82	10.56	10.61	535,550	-0.11(-1.04%)
Jun 18, 2013	10.70	10.74	10.57	10.72	47,929	-0.07(-0.61%)
Jun 17, 2013	10.72	10.99	10.63	10.79	60,550	+0.14(+1.36%)
Jun 14, 2013	10.42	10.64	10.31	10.64	48,422	+0.08(+0.79%)
Jun 13, 2013	10.21	10.63	10.14	10.56	132,051	+0.05(+0.49%)
Jun 12, 2013	10.48	10.64	10.34	10.51	20,793	-0.02(-0.18%)
Jun 11, 2013	10.56	10.58	10.38	10.52	20,787	-0.03(-0.26%)
Jun 10, 2013	10.55	10.97	10.52	10.55	285,847	+0.00(+0.04%)
Jun 07, 2013	10.56	10.58	10.42	10.55	83,238	-0.00(-0.04%)
Jun 06, 2013	10.39	10.55	10.33	10.55	43,376	+0.16(+1.52%)
Jun 05, 2013	10.35	10.57	10.33	10.39	444,266	-0.07(-0.71%)
Jun 04, 2013	10.08	10.47	10.02	10.47	432,507	+0.38(+3.79%)
Jun 03, 2013	10.16	10.16	9.975	10.09	120,573	+0.16(+1.60%)
May 31, 2013	10.17	10.24	9.928	9.928	75,504	-0.20(-1.98%)
May 30, 2013	9.938	10.14	9.928	10.13	232,254	+0.07(+0.69%)
May 29, 2013	10.22	10.36	9.872	10.06	122,794	-0.24(-2.35%)
May 28, 2013	10.15	10.35	10.14	10.30	299,277	+0.19(+1.89%)
May 24, 2013	10.12	10.13	10.06	10.11	34,560	-0.08(-0.82%)
May 23, 2013	10.13	10.19	9.709	10.19	133,424	+0.01(+0.09%)
May 22, 2013	10.18	10.20	10.04	10.18	135,520	+0.01(+0.14%)
May 21, 2013	10.12	10.38	10.08	10.17	106,540	+0.12(+1.21%)
May 20, 2013	10.11	10.11	9.998	10.05	82,047	-0.06(-0.55%)
May 17, 2013	10.06	10.37	9.993	10.11	109,962	+0.06(+0.60%)
May 16, 2013	10.12	10.17	9.975	10.04	162,220	-0.10(-0.97%)
May 15, 2013	10.25	10.31	10.12	10.14	87,531	-0.22(-2.11%)
May 13, 2013	10.17	10.41	10.17	10.36	45,230	+0.09(+0.91%)
May 10, 2013	10.26	10.42	10.03	10.27	117,263	+0.01(+0.09%)
May 09, 2013	10.26	10.30	10.16	10.26	144,666	-0.04(-0.41%)
May 08, 2013	10.32	10.32	10.19	10.30	134,802	-0.01(-0.14%)
May 07, 2013	10.15	10.39	10.13	10.31	141,099	+0.15(+1.47%)
May 06, 2013	10.28	10.28	10.07	10.17	296,744	-0.10(-1.00%)
May 03, 2013	10.32	10.35	10.26	10.27	65,577	-0.04(-0.36%)
May 02, 2013	9.979	10.49	9.900	10.31	261,168	+0.29(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.