Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.510	2.570	2.570	2.570	420,400	+0.08(+3.21%)
Dec 30, 2014	2.630	2.670	2.490	2.490	688,656	-0.14(-5.32%)
Dec 29, 2014	2.550	2.750	2.550	2.630	1,472,148	+0.05(+1.94%)
Dec 26, 2014	2.580	2.640	2.510	2.580	315,007	+0.03(+1.18%)
Dec 24, 2014	2.580	2.550	2.550	2.550	436,500	-0.03(-1.16%)
Dec 23, 2014	2.560	2.650	2.450	2.580	974,217	+0.06(+2.38%)
Dec 22, 2014	2.470	2.550	2.450	2.520	575,330	+0.03(+1.20%)
Dec 19, 2014	2.550	2.600	2.490	2.490	450,136	-0.06(-2.35%)
Dec 18, 2014	2.580	2.600	2.530	2.550	272,017	+0.02(+0.79%)
Dec 17, 2014	2.510	2.630	2.500	2.530	379,843	+0.01(+0.40%)
Dec 16, 2014	2.560	2.610	2.510	2.520	394,568	-0.07(-2.70%)
Dec 15, 2014	2.610	2.650	2.550	2.590	334,727	-0.05(-1.89%)
Dec 12, 2014	2.650	2.730	2.570	2.640	535,577	-0.03(-1.12%)
Dec 11, 2014	2.720	2.770	2.560	2.670	985,060	-0.14(-4.98%)
Dec 10, 2014	2.770	3.030	2.770	2.810	1,796,033	+0.07(+2.55%)
Dec 09, 2014	2.720	2.780	2.670	2.740	400,157	-0.02(-0.72%)
Dec 08, 2014	2.760	2.890	2.720	2.760	625,743	-0.01(-0.36%)
Dec 05, 2014	2.830	2.976	2.720	2.770	915,532	-0.06(-2.12%)
Dec 04, 2014	2.700	2.910	2.700	2.830	603,053	+0.11(+4.04%)
Dec 03, 2014	2.950	2.970	2.700	2.720	611,693	-0.12(-4.23%)
Dec 02, 2014	2.680	3.050	2.640	2.840	1,985,773	+0.18(+6.77%)
Dec 01, 2014	2.760	2.800	2.625	2.660	985,102	-0.15(-5.34%)
Nov 28, 2014	2.920	2.950	2.810	2.810	590,093	-0.17(-5.70%)
Nov 26, 2014	3.080	2.980	2.980	2.980	2,586,300	-0.37(-11.04%)
Nov 25, 2014	2.760	3.440	2.680	3.350	7,889,031	+0.67(+25.00%)
Nov 24, 2014	2.700	2.760	2.660	2.680	305,582	-0.01(-0.37%)
Nov 21, 2014	2.710	2.770	2.690	2.690	349,840	-0.07(-2.54%)
Nov 20, 2014	2.730	2.830	2.670	2.760	993,223	+0.01(+0.36%)
Nov 19, 2014	2.670	2.960	2.670	2.750	857,330	+0.02(+0.73%)
Nov 18, 2014	2.780	2.860	2.720	2.730	541,454	-0.08(-2.85%)
Nov 17, 2014	2.910	3.090	2.800	2.810	680,726	-0.11(-3.77%)
Nov 14, 2014	2.810	3.030	2.760	2.920	895,362	+0.05(+1.74%)
Nov 13, 2014	3.000	3.010	2.760	2.870	803,905	-0.13(-4.33%)
Nov 12, 2014	2.980	3.100	2.960	3.000	534,259	-0.07(-2.28%)
Nov 11, 2014	3.040	3.120	3.000	3.070	565,506	-0.04(-1.29%)
Nov 10, 2014	3.190	3.430	3.110	3.110	1,187,745	-0.15(-4.60%)
Nov 07, 2014	3.390	3.390	3.150	3.260	2,086,345	+0.18(+5.84%)
Nov 06, 2014	3.060	3.340	2.950	3.080	2,369,326	-0.08(-2.53%)
Nov 05, 2014	3.080	3.460	2.900	3.160	4,020,244	+0.07(+2.27%)
Nov 04, 2014	3.320	3.330	3.080	3.090	1,193,462	-0.22(-6.65%)
Nov 03, 2014	3.370	3.540	3.260	3.310	1,406,973	-0.06(-1.78%)
Oct 31, 2014	3.800	3.850	3.370	3.370	2,410,228	-0.38(-10.13%)
Oct 30, 2014	4.150	4.230	3.590	3.750	4,597,798	+0.20(+5.63%)
Oct 29, 2014	3.730	3.810	3.490	3.550	2,905,021	-0.33(-8.51%)
Oct 28, 2014	4.130	4.220	3.800	3.880	3,419,361	-0.42(-9.77%)
Oct 27, 2014	4.520	4.760	4.240	4.300	4,428,765	-0.46(-9.66%)
Oct 24, 2014	5.190	5.750	4.610	4.760	22,177,414	+0.16(+3.48%)
Oct 23, 2014	4.270	4.890	3.690	4.600	11,195,284	+0.30(+6.98%)
Oct 22, 2014	4.650	4.850	4.250	4.300	3,329,458	-0.40(-8.51%)
Oct 21, 2014	4.160	5.230	4.140	4.700	9,086,409	+0.27(+6.09%)
Oct 20, 2014	4.940	5.140	4.130	4.430	10,440,507	-1.12(-20.18%)
Oct 17, 2014	7.160	7.160	5.360	5.550	11,188,144	-1.28(-18.74%)
Oct 16, 2014	8.430	8.470	6.580	6.830	12,376,232	-1.54(-18.40%)
Oct 15, 2014	8.910	9.720	7.760	8.370	21,869,518	+1.01(+13.72%)
Oct 14, 2014	8.460	10.73	7.060	7.360	42,918,848	-2.69(-26.77%)
Oct 13, 2014	8.520	10.47	7.830	10.05	38,395,300	+2.62(+35.26%)
Oct 10, 2014	6.510	7.430	5.720	7.430	38,884,140	+2.59(+53.51%)
Oct 09, 2014	3.950	5.080	3.950	4.840	15,623,700	+1.05(+27.70%)
Oct 08, 2014	3.500	3.810	3.250	3.790	2,391,113	+0.29(+8.29%)
Oct 07, 2014	3.150	3.660	3.140	3.500	2,261,577	+0.35(+11.11%)
Oct 06, 2014	3.260	3.400	3.010	3.150	603,918	-0.09(-2.78%)
Oct 03, 2014	3.530	3.560	3.060	3.240	970,916	-0.26(-7.43%)
Oct 02, 2014	3.500	3.550	3.220	3.500	995,674	-0.09(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.