Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.73	15.10	15.10	15.10	2,770,600	+0.38(+2.58%)
Dec 30, 2014	14.44	14.94	14.44	14.72	2,464,172	-0.05(-0.34%)
Dec 29, 2014	14.32	15.12	14.18	14.77	3,927,929	+0.45(+3.14%)
Dec 26, 2014	14.88	15.13	14.14	14.32	5,738,061	-0.56(-3.76%)
Dec 24, 2014	14.85	14.88	14.88	14.88	3,563,700	-0.14(-0.93%)
Dec 23, 2014	15.84	15.90	12.81	15.02	38,704,136	-0.99(-6.18%)
Dec 22, 2014	19.75	19.90	15.04	16.01	23,819,118	-5.89(-26.89%)
Dec 19, 2014	21.52	22.08	21.37	21.90	3,978,400	+0.40(+1.86%)
Dec 18, 2014	21.35	21.58	19.91	21.50	5,170,961	+0.31(+1.46%)
Dec 17, 2014	21.06	21.31	20.88	21.19	2,174,524	+0.26(+1.24%)
Dec 16, 2014	21.31	21.79	20.69	20.93	2,920,227	-1.32(-5.93%)
Dec 15, 2014	22.41	22.59	21.72	22.25	2,460,491	+0.10(+0.45%)
Dec 12, 2014	22.80	23.17	21.89	22.15	3,443,750	-0.91(-3.95%)
Dec 11, 2014	22.47	23.32	22.25	23.06	2,369,931	+0.72(+3.22%)
Dec 10, 2014	22.67	22.79	22.18	22.34	2,648,990	-0.53(-2.32%)
Dec 09, 2014	21.48	22.89	21.48	22.87	2,371,376	+1.06(+4.86%)
Dec 08, 2014	21.31	21.93	21.02	21.81	2,873,289	+0.41(+1.92%)
Dec 05, 2014	21.72	21.98	21.22	21.40	1,780,095	-0.21(-0.97%)
Dec 04, 2014	21.76	22.15	21.31	21.61	1,078,235	-0.28(-1.28%)
Dec 03, 2014	21.75	22.42	21.75	21.89	1,312,863	+0.08(+0.37%)
Dec 02, 2014	22.16	22.51	21.68	21.81	1,429,191	-0.28(-1.27%)
Dec 01, 2014	22.74	22.94	21.85	22.09	1,664,980	-0.85(-3.71%)
Nov 28, 2014	23.66	23.66	22.58	22.94	903,790	-0.68(-2.88%)
Nov 26, 2014	23.45	23.62	23.62	23.62	1,625,400	+0.22(+0.94%)
Nov 25, 2014	23.64	23.86	23.12	23.40	5,052,465	-0.16(-0.68%)
Nov 24, 2014	23.47	23.91	22.93	23.56	2,025,288	+0.03(+0.13%)
Nov 21, 2014	23.58	24.56	23.43	23.53	3,592,220	+0.10(+0.43%)
Nov 20, 2014	21.00	23.75	21.00	23.43	5,202,782	+2.13(+10.00%)
Nov 19, 2014	21.00	21.36	20.91	21.30	4,365,932	+0.25(+1.19%)
Nov 18, 2014	21.07	21.47	20.98	21.05	2,942,352	-0.10(-0.47%)
Nov 17, 2014	20.59	21.39	20.55	21.15	3,286,620	+0.55(+2.67%)
Nov 14, 2014	21.14	21.87	20.54	20.60	5,950,229	-2.02(-8.93%)
Nov 13, 2014	23.03	23.12	22.21	22.62	1,842,187	-0.40(-1.74%)
Nov 12, 2014	22.70	23.26	22.33	23.02	2,595,770	-0.02(-0.09%)
Nov 11, 2014	22.10	23.93	22.04	23.04	5,233,089	+1.08(+4.92%)
Nov 10, 2014	21.13	21.97	20.65	21.96	3,504,633	+0.79(+3.73%)
Nov 07, 2014	21.04	21.52	20.62	21.17	2,515,817	-0.24(-1.12%)
Nov 06, 2014	21.21	21.44	20.47	21.41	2,297,805	-0.07(-0.33%)
Nov 05, 2014	22.02	22.35	21.31	21.48	2,370,374	-0.57(-2.59%)
Nov 04, 2014	22.59	22.69	21.98	22.05	2,296,259	-0.67(-2.95%)
Nov 03, 2014	23.43	23.49	22.54	22.72	2,572,378	-0.84(-3.57%)
Oct 31, 2014	23.22	23.59	22.01	23.56	4,755,657	+0.40(+1.73%)
Oct 30, 2014	20.95	23.81	20.81	23.16	11,307,255	+2.35(+11.29%)
Oct 29, 2014	19.47	21.00	19.14	20.81	6,720,534	+1.18(+6.01%)
Oct 28, 2014	18.89	19.83	18.88	19.63	2,401,284	+0.75(+3.97%)
Oct 27, 2014	18.89	19.27	19.27	18.88	3,851,628	-0.39(-2.02%)
Oct 24, 2014	19.45	19.79	19.25	19.27	2,758,554	-0.24(-1.23%)
Oct 23, 2014	19.13	19.98	19.00	19.51	7,081,081	+0.47(+2.47%)
Oct 22, 2014	19.65	20.12	19.00	19.04	15,492,286	-2.44(-11.36%)
Oct 21, 2014	26.48	26.50	18.57	21.48	23,266,640	-4.78(-18.20%)
Oct 20, 2014	25.42	26.29	25.32	26.26	1,033,440	+0.74(+2.90%)
Oct 17, 2014	25.36	25.70	25.12	25.52	1,934,755	+0.45(+1.79%)
Oct 16, 2014	23.91	25.19	23.88	25.07	1,567,516	+0.67(+2.75%)
Oct 15, 2014	23.19	24.67	22.75	24.40	1,464,344	+0.94(+4.01%)
Oct 14, 2014	22.96	23.89	22.95	23.46	1,787,218	+0.58(+2.53%)
Oct 13, 2014	23.23	23.62	22.86	22.88	2,090,322	-0.24(-1.04%)
Oct 10, 2014	23.90	24.06	23.10	23.12	2,414,353	-0.90(-3.75%)
Oct 09, 2014	24.82	25.05	23.87	24.02	2,724,770	-0.86(-3.46%)
Oct 08, 2014	24.83	24.96	24.35	24.88	2,073,341	+0.12(+0.48%)
Oct 07, 2014	25.35	25.41	24.72	24.76	1,943,230	-0.70(-2.75%)
Oct 06, 2014	26.02	26.22	25.30	25.46	2,183,599	-0.62(-2.38%)
Oct 03, 2014	26.04	26.37	25.85	26.08	1,072,936	+0.34(+1.32%)
Oct 02, 2014	25.50	25.86	24.87	25.74	2,008,569	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.