Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.43	38.82	38.34	38.79	2,823,338	+0.25(+0.65%)
Jun 27, 2014	38.34	38.66	38.07	38.53	2,788,082	+0.06(+0.16%)
Jun 26, 2014	38.47	38.54	38.29	38.47	1,758,523	-0.07(-0.19%)
Jun 25, 2014	38.28	38.64	38.26	38.54	1,737,953	+0.21(+0.54%)
Jun 24, 2014	38.21	38.45	38.11	38.34	2,351,482	+0.18(+0.46%)
Jun 23, 2014	38.35	38.44	38.04	38.16	1,479,154	-0.10(-0.27%)
Jun 20, 2014	38.67	38.68	38.24	38.26	3,347,263	-0.25(-0.66%)
Jun 19, 2014	38.32	38.74	38.15	38.52	3,825,388	+0.19(+0.50%)
Jun 18, 2014	37.33	38.35	37.32	38.33	3,428,691	+1.00(+2.68%)
Jun 17, 2014	37.25	37.37	37.06	37.33	2,344,120	-0.10(-0.26%)
Jun 16, 2014	37.22	37.65	37.08	37.42	3,064,360	+0.20(+0.54%)
Jun 13, 2014	36.71	37.22	36.54	37.22	3,910,850	+0.51(+1.39%)
Jun 12, 2014	36.50	36.77	36.19	36.71	2,685,914	+0.19(+0.52%)
Jun 11, 2014	36.80	36.82	36.32	36.52	2,785,681	-0.35(-0.96%)
Jun 10, 2014	37.08	37.15	36.83	36.87	1,399,482	-0.20(-0.54%)
Jun 06, 2014	37.26	37.41	37.03	37.07	2,461,038	-0.15(-0.40%)
Jun 05, 2014	36.90	37.31	36.82	37.22	2,109,851	+0.32(+0.86%)
Jun 04, 2014	36.85	37.01	36.72	36.90	4,373,030	-0.10(-0.27%)
Jun 03, 2014	36.93	37.03	36.81	37.00	1,854,130	+0.02(+0.05%)
Jun 02, 2014	36.84	37.08	36.77	36.98	1,947,031	+0.04(+0.12%)
May 30, 2014	36.76	37.06	36.76	36.94	3,194,227	+0.11(+0.30%)
May 29, 2014	36.67	36.85	36.53	36.83	2,591,986	+0.13(+0.34%)
May 28, 2014	36.49	36.72	36.46	36.70	1,943,534	+0.24(+0.66%)
May 27, 2014	36.70	36.76	36.43	36.46	1,734,995	-0.03(-0.08%)
May 23, 2014	36.25	36.49	36.49	36.49	1,989,844	+0.20(+0.54%)
May 22, 2014	36.10	36.39	36.05	36.30	993,150	+0.17(+0.47%)
May 21, 2014	35.88	36.22	35.79	36.13	3,016,219	+0.36(+1.02%)
May 20, 2014	35.73	35.98	35.55	35.76	2,314,677	+0.03(+0.08%)
May 19, 2014	36.17	36.20	35.72	35.73	2,172,456	-0.41(-1.14%)
May 16, 2014	36.07	36.17	35.91	36.14	2,975,140	+0.13(+0.37%)
May 15, 2014	36.30	36.40	35.96	36.01	2,169,131	-0.24(-0.66%)
May 14, 2014	35.94	36.42	35.94	36.25	3,006,767	+0.29(+0.82%)
May 13, 2014	36.17	36.30	35.85	35.96	2,220,045	-0.07(-0.19%)
May 12, 2014	36.35	36.37	36.01	36.03	2,426,175	-0.17(-0.48%)
May 09, 2014	36.61	36.67	36.18	36.20	3,546,459	-0.47(-1.28%)
May 08, 2014	36.92	37.05	36.65	36.67	3,259,540	-0.29(-0.78%)
May 07, 2014	36.41	36.98	36.35	36.96	2,881,473	+0.61(+1.68%)
May 06, 2014	36.27	36.47	36.20	36.35	1,978,547	+0.06(+0.15%)
May 05, 2014	36.06	36.48	35.93	36.29	1,952,209	+0.19(+0.52%)
May 02, 2014	36.02	36.48	35.55	36.10	4,265,395	-0.23(-0.64%)
May 01, 2014	36.31	36.50	36.02	36.34	2,128,304	+0.04(+0.11%)
Apr 30, 2014	36.37	36.63	36.21	36.30	2,502,147	-0.03(-0.09%)
Apr 29, 2014	36.60	36.74	36.21	36.33	2,741,187	-0.28(-0.75%)
Apr 28, 2014	36.35	36.67	36.13	36.60	3,433,790	+0.29(+0.80%)
Apr 25, 2014	35.81	36.34	35.81	36.31	3,012,013	+0.54(+1.51%)
Apr 24, 2014	35.72	35.88	35.52	35.77	2,114,557	+0.08(+0.23%)
Apr 23, 2014	35.65	36.00	35.62	35.69	3,603,998	+0.11(+0.32%)
Apr 22, 2014	35.66	35.82	35.50	35.58	2,562,780	-0.09(-0.25%)
Apr 21, 2014	35.75	35.93	35.54	35.67	2,062,993	-0.08(-0.24%)
Apr 17, 2014	36.00	35.75	35.75	35.75	3,195,596	-0.45(-1.25%)
Apr 16, 2014	35.73	36.27	35.61	36.20	4,428,430	+0.56(+1.56%)
Apr 15, 2014	35.68	35.74	35.29	35.65	5,478,643	+0.08(+0.23%)
Apr 14, 2014	35.78	35.79	35.45	35.57	4,327,188	+0.08(+0.22%)
Apr 11, 2014	35.56	35.88	35.41	35.49	4,862,881	-0.11(-0.32%)
Apr 10, 2014	35.65	36.15	35.47	35.60	3,208,784	-0.03(-0.09%)
Apr 09, 2014	35.49	35.67	35.14	35.64	2,730,648	+0.20(+0.56%)
Apr 08, 2014	35.14	35.67	35.02	35.44	3,750,125	+0.26(+0.74%)
Apr 07, 2014	35.46	35.57	35.16	35.18	3,670,711	-0.32(-0.90%)
Apr 04, 2014	35.54	36.03	35.37	35.50	2,614,110	+0.13(+0.36%)
Apr 03, 2014	35.47	35.56	35.31	35.37	2,710,222	+0.01(+0.04%)
Apr 02, 2014	35.50	35.58	35.24	35.35	2,878,780	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.