Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.820 | 7.920 | 7.920 | 7.920 | 2,740,503 | -0.05(-0.57%) |
Dec 30, 2014 | 7.865 | 8.156 | 7.865 | 7.965 | 4,083,267 | +0.32(+4.17%) |
Dec 29, 2014 | 7.938 | 7.947 | 7.574 | 7.647 | 2,695,542 | -0.31(-3.89%) |
Dec 26, 2014 | 7.810 | 8.056 | 7.729 | 7.956 | 3,359,097 | +0.32(+4.17%) |
Dec 24, 2014 | 7.319 | 7.637 | 7.637 | 7.637 | 2,214,197 | +0.22(+2.94%) |
Dec 23, 2014 | 7.292 | 7.856 | 7.292 | 7.419 | 4,488,822 | +0.11(+1.49%) |
Dec 22, 2014 | 7.938 | 7.938 | 7.237 | 7.310 | 5,743,809 | -0.64(-8.02%) |
Dec 19, 2014 | 7.874 | 8.011 | 7.738 | 7.947 | 18,103,186 | +0.05(+0.58%) |
Dec 18, 2014 | 7.747 | 7.956 | 7.604 | 7.901 | 5,116,434 | +0.47(+6.37%) |
Dec 17, 2014 | 7.028 | 7.460 | 7.028 | 7.428 | 6,224,101 | +0.58(+8.51%) |
Dec 16, 2014 | 7.037 | 7.173 | 6.782 | 6.846 | 5,193,484 | +0.04(+0.53%) |
Dec 15, 2014 | 7.392 | 7.546 | 6.809 | 6.809 | 5,762,233 | -0.66(-8.89%) |
Dec 12, 2014 | 7.474 | 7.656 | 7.319 | 7.474 | 4,585,519 | -0.05(-0.73%) |
Dec 11, 2014 | 7.610 | 7.829 | 7.401 | 7.528 | 4,680,665 | -0.17(-2.25%) |
Dec 10, 2014 | 8.147 | 8.303 | 7.683 | 7.701 | 5,481,674 | -0.56(-6.83%) |
Dec 09, 2014 | 8.047 | 8.439 | 8.011 | 8.266 | 5,325,789 | +0.38(+4.85%) |
Dec 08, 2014 | 7.774 | 8.002 | 7.465 | 7.883 | 4,863,922 | +0.13(+1.64%) |
Dec 05, 2014 | 7.874 | 7.938 | 7.692 | 7.756 | 3,157,441 | -0.26(-3.29%) |
Dec 04, 2014 | 8.193 | 8.320 | 7.983 | 8.020 | 3,141,052 | -0.26(-3.19%) |
Dec 03, 2014 | 8.175 | 8.429 | 8.175 | 8.284 | 3,855,064 | +0.23(+2.82%) |
Dec 02, 2014 | 8.202 | 8.429 | 7.974 | 8.056 | 3,797,777 | -0.45(-5.25%) |
Dec 01, 2014 | 7.974 | 8.593 | 7.947 | 8.502 | 4,373,916 | +0.71(+9.11%) |
Nov 28, 2014 | 8.402 | 8.411 | 7.792 | 7.792 | 3,184,475 | -1.07(-12.11%) |
Nov 26, 2014 | 8.985 | 8.866 | 8.866 | 8.866 | 2,811,578 | -0.21(-2.31%) |
Nov 25, 2014 | 8.675 | 9.094 | 8.675 | 9.076 | 2,900,159 | +0.37(+4.29%) |
Nov 24, 2014 | 8.848 | 8.894 | 8.593 | 8.703 | 2,754,601 | -0.30(-3.34%) |
Nov 21, 2014 | 9.039 | 9.294 | 8.794 | 9.003 | 5,145,090 | +0.29(+3.34%) |
Nov 20, 2014 | 8.657 | 8.976 | 8.475 | 8.712 | 4,230,936 | +0.21(+2.46%) |
Nov 19, 2014 | 9.176 | 9.240 | 8.475 | 8.502 | 8,087,157 | -0.85(-9.06%) |
Nov 18, 2014 | 8.912 | 9.394 | 8.830 | 9.349 | 6,657,344 | +0.56(+6.31%) |
Nov 17, 2014 | 8.357 | 8.844 | 8.247 | 8.794 | 4,329,281 | +0.09(+1.05%) |
Nov 14, 2014 | 7.783 | 8.766 | 7.647 | 8.703 | 7,196,692 | +0.76(+9.63%) |
Nov 13, 2014 | 8.111 | 8.256 | 7.874 | 7.938 | 3,237,951 | -0.25(-3.11%) |
Nov 12, 2014 | 8.411 | 8.539 | 8.020 | 8.193 | 3,674,485 | -0.16(-1.96%) |
Nov 11, 2014 | 8.129 | 8.539 | 8.084 | 8.357 | 2,314,747 | +0.30(+3.73%) |
Nov 10, 2014 | 8.648 | 8.712 | 8.011 | 8.056 | 5,209,221 | -0.88(-9.88%) |
Nov 07, 2014 | 8.384 | 8.976 | 8.266 | 8.939 | 5,066,421 | +0.72(+8.75%) |
Nov 06, 2014 | 8.102 | 8.436 | 8.102 | 8.220 | 4,854,219 | +0.20(+2.50%) |
Nov 05, 2014 | 7.965 | 8.520 | 7.938 | 8.020 | 4,370,387 | -0.24(-2.87%) |
Nov 04, 2014 | 8.903 | 8.912 | 8.211 | 8.256 | 5,654,646 | -0.96(-10.38%) |
Nov 03, 2014 | 8.247 | 9.358 | 8.193 | 9.212 | 9,458,220 | +1.68(+22.37%) |
Oct 31, 2014 | 7.419 | 7.829 | 7.346 | 7.528 | 8,600,345 | -0.18(-2.36%) |
Oct 30, 2014 | 8.220 | 8.266 | 7.710 | 7.710 | 6,617,785 | -0.67(-8.03%) |
Oct 29, 2014 | 8.621 | 8.739 | 8.375 | 8.384 | 4,005,094 | -0.29(-3.36%) |
Oct 28, 2014 | 8.675 | 8.775 | 8.593 | 8.675 | 3,555,175 | +0.17(+2.03%) |
Oct 27, 2014 | 8.575 | 8.684 | 8.684 | 8.502 | 1,848,843 | -0.18(-2.10%) |
Oct 24, 2014 | 8.739 | 8.825 | 8.630 | 8.684 | 2,768,972 | -0.11(-1.24%) |
Oct 23, 2014 | 8.721 | 8.903 | 8.630 | 8.794 | 3,330,270 | +0.06(+0.73%) |
Oct 22, 2014 | 9.058 | 9.112 | 8.730 | 8.730 | 3,517,551 | -0.48(-5.24%) |
Oct 21, 2014 | 9.185 | 9.322 | 9.149 | 9.212 | 2,501,535 | +0.11(+1.20%) |
Oct 20, 2014 | 9.212 | 9.240 | 8.848 | 9.103 | 4,024,719 | -0.02(-0.20%) |
Oct 17, 2014 | 9.595 | 9.640 | 9.094 | 9.121 | 3,361,014 | -0.39(-4.11%) |
Oct 16, 2014 | 9.276 | 9.640 | 9.176 | 9.513 | 3,159,135 | +0.24(+2.55%) |
Oct 15, 2014 | 9.886 | 9.968 | 9.185 | 9.276 | 6,065,791 | -0.64(-6.43%) |
Oct 14, 2014 | 10.03 | 10.16 | 9.772 | 9.913 | 2,626,139 | -0.15(-1.45%) |
Oct 13, 2014 | 9.968 | 10.39 | 9.968 | 10.06 | 2,558,598 | +0.24(+2.41%) |
Oct 10, 2014 | 10.15 | 10.38 | 9.786 | 9.822 | 2,947,163 | -0.36(-3.57%) |
Oct 09, 2014 | 10.72 | 10.77 | 9.950 | 10.19 | 5,331,441 | -0.45(-4.20%) |
Oct 08, 2014 | 10.21 | 10.77 | 9.622 | 10.63 | 4,588,115 | +0.49(+4.85%) |
Oct 07, 2014 | 10.65 | 10.73 | 10.13 | 10.14 | 2,643,261 | -0.47(-4.46%) |
Oct 06, 2014 | 10.42 | 10.67 | 10.36 | 10.61 | 2,100,985 | +0.43(+4.20%) |
Oct 03, 2014 | 10.33 | 10.50 | 10.15 | 10.19 | 4,157,703 | -0.73(-6.67%) |
Oct 02, 2014 | 10.92 | 10.99 | 10.64 | 10.91 | 2,093,306 | -0.01(-0.08%) |