Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.99	58.93	58.93	58.93	374,600	-0.80(-1.34%)
Dec 30, 2014	61.07	61.14	59.68	59.73	180,046	-1.49(-2.43%)
Dec 29, 2014	58.90	61.23	58.90	61.22	276,522	+2.12(+3.59%)
Dec 26, 2014	58.25	59.33	58.15	59.10	140,286	+0.81(+1.39%)
Dec 24, 2014	57.57	58.29	58.29	58.29	301,000	+0.46(+0.80%)
Dec 23, 2014	57.70	58.24	57.61	57.83	134,864	+0.17(+0.29%)
Dec 22, 2014	57.37	57.69	56.99	57.66	144,185	+0.08(+0.14%)
Dec 19, 2014	58.31	58.52	57.33	57.58	416,191	-0.90(-1.54%)
Dec 18, 2014	58.12	58.58	57.70	58.48	142,881	+0.29(+0.50%)
Dec 17, 2014	57.51	58.22	57.00	58.19	223,431	+0.67(+1.16%)
Dec 16, 2014	57.49	58.29	56.48	57.52	196,209	+0.14(+0.24%)
Dec 15, 2014	58.08	58.26	57.07	57.38	161,524	-0.59(-1.02%)
Dec 12, 2014	58.77	58.77	57.85	57.97	192,707	-1.02(-1.73%)
Dec 11, 2014	58.71	59.47	58.54	58.99	256,262	+0.37(+0.63%)
Dec 10, 2014	59.38	59.38	58.58	58.62	252,603	-0.81(-1.36%)
Dec 09, 2014	57.63	59.46	57.63	59.43	183,544	+1.30(+2.24%)
Dec 08, 2014	57.28	58.76	57.28	58.13	213,929	+0.30(+0.52%)
Dec 05, 2014	57.24	57.91	57.24	57.83	169,038	+0.32(+0.56%)
Dec 04, 2014	56.92	57.72	56.92	57.51	133,017	+0.39(+0.68%)
Dec 03, 2014	56.96	57.68	56.96	57.12	148,574	+0.06(+0.11%)
Dec 02, 2014	56.46	57.40	56.28	57.06	146,941	+0.50(+0.88%)
Dec 01, 2014	57.07	57.28	56.53	56.56	145,511	-0.52(-0.91%)
Nov 28, 2014	57.03	57.80	56.78	57.08	116,672	+0.19(+0.33%)
Nov 26, 2014	56.67	56.89	56.89	56.89	252,800	+0.28(+0.49%)
Nov 25, 2014	57.04	57.14	56.29	56.61	149,390	-0.49(-0.86%)
Nov 24, 2014	57.66	58.04	57.09	57.10	104,514	-0.67(-1.16%)
Nov 21, 2014	57.28	57.98	56.40	57.77	212,797	+1.11(+1.96%)
Nov 20, 2014	56.45	56.73	56.15	56.66	68,424	+0.15(+0.27%)
Nov 19, 2014	56.50	56.75	56.22	56.51	95,889	-0.04(-0.07%)
Nov 18, 2014	56.78	56.84	56.29	56.55	95,984	+0.07(+0.12%)
Nov 17, 2014	56.43	57.00	56.19	56.48	97,286	-0.12(-0.21%)
Nov 14, 2014	57.23	57.42	56.55	56.60	80,705	-0.59(-1.03%)
Nov 13, 2014	58.06	58.29	57.06	57.19	91,181	-0.87(-1.50%)
Nov 12, 2014	58.00	58.16	57.37	58.06	142,363	-0.14(-0.24%)
Nov 11, 2014	58.00	58.26	57.74	58.20	152,076	+0.22(+0.38%)
Nov 10, 2014	58.17	59.01	57.50	57.98	185,344	-0.48(-0.82%)
Nov 07, 2014	59.15	59.15	58.08	58.46	138,466	-0.52(-0.88%)
Nov 06, 2014	59.42	59.55	58.59	58.98	135,185	-0.65(-1.09%)
Nov 05, 2014	59.48	59.68	58.84	59.63	147,098	+0.49(+0.83%)
Nov 04, 2014	59.37	59.74	58.97	59.14	120,385	-0.22(-0.37%)
Nov 03, 2014	58.75	59.39	58.62	59.36	182,842	+0.72(+1.23%)
Oct 31, 2014	59.00	59.00	58.38	58.64	158,652	+0.12(+0.21%)
Oct 30, 2014	57.19	58.57	57.10	58.52	139,883	+1.02(+1.77%)
Oct 29, 2014	57.58	58.00	56.90	57.50	137,390	-0.25(-0.43%)
Oct 28, 2014	56.77	57.75	56.37	57.75	223,567	+1.23(+2.18%)
Oct 27, 2014	57.21	57.29	56.27	56.52	319,559	-0.77(-1.34%)
Oct 24, 2014	57.56	57.56	57.15	57.29	117,096	-0.09(-0.16%)
Oct 23, 2014	57.52	57.85	57.18	57.38	103,644	+0.34(+0.60%)
Oct 22, 2014	57.00	57.72	56.97	57.04	104,418	+0.15(+0.26%)
Oct 21, 2014	55.89	56.93	55.75	56.89	213,285	+1.13(+2.03%)
Oct 20, 2014	55.23	55.45	55.07	55.76	214,010	+0.45(+0.81%)
Oct 17, 2014	55.99	55.99	54.94	55.31	261,654	-0.24(-0.43%)
Oct 16, 2014	55.06	55.75	54.65	55.55	268,388	+0.07(+0.13%)
Oct 15, 2014	55.25	55.84	54.73	55.48	245,267	-0.18(-0.32%)
Oct 14, 2014	55.68	55.94	55.13	55.66	252,918	+0.43(+0.78%)
Oct 13, 2014	55.07	55.70	54.65	55.23	158,521	+0.23(+0.42%)
Oct 10, 2014	54.07	55.77	54.07	55.00	189,908	+0.88(+1.63%)
Oct 09, 2014	54.95	55.16	54.09	54.12	202,883	-0.83(-1.51%)
Oct 08, 2014	53.59	54.98	53.28	54.95	126,538	+1.32(+2.46%)
Oct 07, 2014	53.57	54.19	53.40	53.63	136,273	-0.10(-0.19%)
Oct 06, 2014	53.79	53.99	53.32	53.73	91,691	-0.05(-0.09%)
Oct 03, 2014	53.91	54.09	53.17	53.78	102,397	+0.35(+0.66%)
Oct 02, 2014	53.41	53.88	53.23	53.43	164,280	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.