Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.42	13.64	13.32	13.39	841,394	+0.02(+0.11%)
Nov 26, 2014	13.50	13.38	13.38	13.38	1,541,300	-0.13(-0.96%)
Nov 25, 2014	13.51	13.68	13.35	13.51	2,679,018	+0.08(+0.56%)
Nov 24, 2014	13.23	13.43	13.09	13.43	1,937,238	+0.22(+1.70%)
Nov 21, 2014	12.96	13.32	12.87	13.21	3,242,722	+0.42(+3.29%)
Nov 20, 2014	12.58	12.91	12.57	12.79	1,499,663	+0.17(+1.35%)
Nov 19, 2014	12.07	12.63	12.06	12.62	3,071,069	+0.52(+4.30%)
Nov 18, 2014	12.12	12.22	11.96	12.10	2,447,652	+0.01(+0.04%)
Nov 17, 2014	13.01	13.01	12.05	12.09	3,239,617	-1.06(-8.10%)
Nov 14, 2014	12.47	13.25	12.29	13.15	4,965,752	+0.63(+5.07%)
Nov 13, 2014	12.57	12.62	12.26	12.52	1,450,646	-0.02(-0.16%)
Nov 12, 2014	12.39	12.60	12.37	12.54	1,571,618	+0.16(+1.29%)
Nov 11, 2014	12.23	12.44	12.21	12.38	909,586	+0.14(+1.14%)
Nov 10, 2014	12.40	12.52	12.22	12.24	863,846	-0.18(-1.45%)
Nov 07, 2014	12.40	12.50	12.32	12.42	1,340,202	-0.08(-0.64%)
Nov 06, 2014	12.63	12.91	12.36	12.50	1,538,684	+0.05(+0.40%)
Nov 05, 2014	12.34	12.60	12.21	12.45	1,484,552	+0.17(+1.38%)
Nov 04, 2014	12.35	12.52	12.04	12.28	1,377,466	-0.08(-0.65%)
Nov 03, 2014	12.45	12.62	12.31	12.36	1,216,400	-0.09(-0.72%)
Oct 31, 2014	12.45	12.53	12.31	12.45	1,586,899	+0.11(+0.89%)
Oct 30, 2014	12.23	12.51	12.10	12.34	1,752,243	+0.09(+0.73%)
Oct 29, 2014	12.37	12.41	12.18	12.25	1,303,849	-0.12(-0.93%)
Oct 28, 2014	12.22	12.40	11.96	12.37	1,864,199	+0.19(+1.52%)
Oct 27, 2014	12.04	12.19	12.12	12.18	960,657	+0.06(+0.50%)
Oct 24, 2014	12.17	12.18	11.94	12.12	1,153,327	-0.10(-0.82%)
Oct 23, 2014	12.04	12.26	12.03	12.22	1,590,920	+0.25(+2.09%)
Oct 22, 2014	12.23	12.30	11.94	11.97	1,500,603	-0.23(-1.89%)
Oct 21, 2014	12.24	12.38	12.15	12.20	1,289,033	+0.01(+0.08%)
Oct 20, 2014	11.87	12.20	11.83	12.19	1,189,501	+0.26(+2.18%)
Oct 17, 2014	11.97	12.01	11.81	11.93	2,835,080	+0.08(+0.68%)
Oct 16, 2014	11.66	11.99	11.64	11.85	3,367,782	-0.01(-0.08%)
Oct 15, 2014	11.90	12.01	11.69	11.86	2,485,910	-0.14(-1.17%)
Oct 14, 2014	11.98	12.28	11.94	12.00	2,239,289	+0.07(+0.59%)
Oct 13, 2014	12.15	12.42	11.91	11.93	2,025,538	-0.31(-2.53%)
Oct 10, 2014	12.30	12.52	12.18	12.24	2,246,372	-0.12(-0.97%)
Oct 09, 2014	12.75	12.80	12.36	12.36	1,952,345	-0.39(-3.06%)
Oct 08, 2014	12.71	12.76	12.48	12.75	2,413,170	+0.05(+0.39%)
Oct 07, 2014	12.78	12.87	12.65	12.70	1,822,222	-0.17(-1.32%)
Oct 06, 2014	13.07	13.10	12.86	12.87	1,565,891	-0.16(-1.23%)
Oct 03, 2014	13.15	13.15	13.00	13.03	2,043,907	-0.05(-0.38%)
Oct 02, 2014	12.99	13.17	12.85	13.08	1,710,336	+0.12(+0.93%)
Oct 01, 2014	13.25	13.30	12.95	12.96	2,024,177	-0.34(-2.56%)
Sep 30, 2014	13.57	13.60	13.27	13.30	1,384,884	-0.29(-2.17%)
Sep 29, 2014	13.52	13.73	13.39	13.60	2,741,127	-0.01(-0.11%)
Sep 26, 2014	13.43	13.64	13.33	13.61	2,054,250	+0.23(+1.76%)
Sep 25, 2014	13.59	13.60	13.18	13.38	2,468,037	-0.23(-1.69%)
Sep 24, 2014	13.70	13.87	13.35	13.61	3,323,948	-0.14(-1.05%)
Sep 23, 2014	14.21	14.64	13.60	13.75	9,012,273	-2.78(-16.82%)
Sep 22, 2014	17.03	17.03	16.41	16.53	2,060,166	-0.40(-2.36%)
Sep 19, 2014	17.09	17.17	16.90	16.93	1,556,141	-0.14(-0.82%)
Sep 18, 2014	17.18	17.18	17.00	17.07	712,308	-0.04(-0.20%)
Sep 17, 2014	17.20	17.22	17.06	17.11	670,932	-0.11(-0.61%)
Sep 16, 2014	17.04	17.38	17.03	17.21	1,600,916	+0.19(+1.12%)
Sep 15, 2014	17.14	17.17	16.97	17.02	1,086,173	-0.16(-0.93%)
Sep 12, 2014	17.15	17.30	17.01	17.18	879,644	+0.04(+0.23%)
Sep 11, 2014	16.96	17.17	16.84	17.14	837,108	+0.13(+0.76%)
Sep 10, 2014	16.96	17.06	16.91	17.01	1,087,798	+0.07(+0.38%)
Sep 09, 2014	16.87	17.07	16.58	16.95	1,282,459	+0.02(+0.09%)
Sep 08, 2014	16.85	16.99	16.77	16.93	788,785	+0.09(+0.53%)
Sep 05, 2014	17.10	17.14	16.81	16.84	1,315,229	-0.36(-2.09%)
Sep 04, 2014	17.46	17.61	17.20	17.20	1,548,182	-0.26(-1.49%)
Sep 03, 2014	17.57	17.61	17.44	17.46	681,791	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.