Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.280	2.350	2.270	2.280	64,821	+0.02(+0.88%)
Jun 27, 2014	2.280	2.420	2.250	2.260	103,373	-0.06(-2.59%)
Jun 26, 2014	2.400	2.400	2.310	2.320	74,580	-0.07(-2.93%)
Jun 25, 2014	2.410	2.410	2.270	2.390	122,658	+0.04(+1.70%)
Jun 24, 2014	2.410	2.430	2.320	2.350	252,561	-0.03(-1.26%)
Jun 23, 2014	2.380	2.420	2.280	2.380	215,185	+0.00(+0.00%)
Jun 20, 2014	2.470	2.530	2.330	2.380	402,564	-0.10(-4.03%)
Jun 19, 2014	2.420	2.560	2.330	2.480	418,627	+0.03(+1.22%)
Jun 18, 2014	2.320	2.460	2.240	2.450	247,771	+0.08(+3.38%)
Jun 17, 2014	2.500	2.500	2.360	2.370	254,578	-0.13(-5.20%)
Jun 16, 2014	2.270	2.560	2.220	2.500	719,703	+0.23(+10.13%)
Jun 13, 2014	2.190	2.360	2.190	2.270	189,301	+0.08(+3.65%)
Jun 12, 2014	2.220	2.370	2.190	2.190	372,940	-0.06(-2.67%)
Jun 11, 2014	2.040	2.250	2.040	2.250	413,663	+0.21(+10.29%)
Jun 10, 2014	2.010	2.060	2.010	2.040	49,354	-0.02(-0.97%)
Jun 06, 2014	2.060	2.070	2.032	2.060	149,060	-0.01(-0.48%)
Jun 05, 2014	2.060	2.110	2.050	2.070	55,746	+0.01(+0.49%)
Jun 04, 2014	2.140	2.140	2.030	2.060	98,562	-0.04(-1.90%)
Jun 03, 2014	2.060	2.110	2.050	2.100	137,891	+0.05(+2.44%)
Jun 02, 2014	2.080	2.090	2.040	2.050	99,029	-0.04(-1.91%)
May 30, 2014	2.100	2.117	2.080	2.090	56,037	+0.00(+0.00%)
May 29, 2014	2.100	2.130	2.090	2.090	72,886	+0.01(+0.48%)
May 28, 2014	2.100	2.130	2.080	2.080	82,323	-0.02(-0.95%)
May 27, 2014	2.080	2.140	2.080	2.100	197,300	+0.02(+0.96%)
May 23, 2014	2.120	2.080	2.080	2.080	167,300	-0.02(-0.95%)
May 22, 2014	2.080	2.150	2.040	2.100	171,413	+0.03(+1.45%)
May 21, 2014	2.000	2.150	2.000	2.070	387,065	+0.06(+2.99%)
May 20, 2014	2.080	2.080	2.000	2.010	222,635	-0.06(-2.90%)
May 19, 2014	2.020	2.090	2.020	2.070	142,545	+0.03(+1.47%)
May 16, 2014	2.070	2.120	2.030	2.040	293,833	+0.00(+0.00%)
May 15, 2014	2.030	2.200	2.010	2.040	471,280	+0.00(+0.00%)
May 14, 2014	2.110	2.110	2.020	2.040	329,454	-0.09(-4.23%)
May 13, 2014	2.130	2.160	2.100	2.130	95,094	+0.00(+0.00%)
May 12, 2014	2.060	2.160	2.050	2.130	167,503	+0.09(+4.41%)
May 09, 2014	2.050	2.100	2.010	2.040	157,353	+0.01(+0.49%)
May 08, 2014	2.060	2.130	2.020	2.030	416,393	-0.03(-1.46%)
May 07, 2014	2.150	2.150	2.033	2.060	358,857	-0.09(-4.19%)
May 06, 2014	2.150	2.170	2.130	2.150	69,497	+0.00(+0.00%)
May 05, 2014	2.150	2.170	2.150	2.150	55,822	+0.00(+0.00%)
May 02, 2014	2.150	2.160	2.120	2.150	133,407	+0.00(+0.00%)
May 01, 2014	2.150	2.160	2.080	2.150	59,140	-0.01(-0.46%)
Apr 30, 2014	2.150	2.180	2.120	2.160	156,099	+0.01(+0.47%)
Apr 29, 2014	2.120	2.200	2.120	2.150	191,823	+0.05(+2.38%)
Apr 28, 2014	2.150	2.150	2.050	2.100	294,953	-0.02(-0.94%)
Apr 25, 2014	2.170	2.180	2.110	2.120	153,182	-0.04(-1.85%)
Apr 24, 2014	2.160	2.230	2.150	2.160	51,967	+0.01(+0.47%)
Apr 23, 2014	2.190	2.240	2.140	2.150	234,208	-0.05(-2.27%)
Apr 22, 2014	2.220	2.280	2.140	2.200	319,324	+0.05(+2.33%)
Apr 21, 2014	2.180	2.240	2.150	2.150	132,997	-0.01(-0.46%)
Apr 17, 2014	2.080	2.160	2.160	2.160	209,600	+0.08(+3.85%)
Apr 16, 2014	2.000	2.080	1.975	2.080	116,656	+0.10(+5.05%)
Apr 15, 2014	2.040	2.050	1.960	1.980	290,413	-0.04(-1.98%)
Apr 14, 2014	2.090	2.090	1.990	2.020	277,382	-0.05(-2.42%)
Apr 11, 2014	2.010	2.120	2.010	2.070	309,865	+0.02(+0.98%)
Apr 10, 2014	2.200	2.200	2.020	2.050	470,392	-0.16(-7.24%)
Apr 09, 2014	2.100	2.250	2.100	2.210	222,467	+0.13(+6.25%)
Apr 08, 2014	2.110	2.180	2.060	2.080	500,250	-0.03(-1.42%)
Apr 07, 2014	2.190	2.270	2.100	2.110	461,162	-0.08(-3.66%)
Apr 04, 2014	2.360	2.370	2.160	2.190	366,154	-0.18(-7.59%)
Apr 03, 2014	2.380	2.400	2.320	2.370	152,059	+0.03(+1.28%)
Apr 02, 2014	2.380	2.460	2.320	2.340	629,097	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.