Micron Technology (NQ: MU )

89.72 +2.37 (+2.71%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 32.28 32.73 32.01 32.47 29,086,182 +1.25(+3.99%)
Oct 30, 2014 31.16 31.48 30.36 31.22 27,269,846 -0.45(-1.43%)
Oct 29, 2014 31.89 32.04 31.26 31.68 21,824,244 -0.32(-1.01%)
Oct 28, 2014 31.90 32.06 31.55 32.00 21,377,278 +0.30(+0.96%)
Oct 27, 2014 31.36 31.77 30.48 31.70 27,282,580 +1.22(+3.99%)
Oct 24, 2014 30.40 30.54 30.04 30.48 18,102,872 +0.17(+0.55%)
Oct 23, 2014 30.46 30.78 30.00 30.31 22,484,484 +0.31(+1.05%)
Oct 22, 2014 30.93 30.96 29.75 30.00 25,975,234 -0.61(-1.99%)
Oct 21, 2014 29.83 30.75 29.60 30.61 41,649,096 +1.47(+5.05%)
Oct 20, 2014 28.56 29.17 28.27 29.13 22,781,832 +0.91(+3.22%)
Oct 17, 2014 28.37 29.17 28.03 28.23 35,379,780 +0.46(+1.64%)
Oct 16, 2014 26.82 27.93 26.68 27.77 42,904,656 +0.75(+2.76%)
Oct 15, 2014 26.30 27.48 25.83 27.02 51,482,216 +0.15(+0.55%)
Oct 14, 2014 27.27 27.88 26.71 26.88 42,137,516 +0.35(+1.33%)
Oct 13, 2014 28.05 28.32 26.49 26.52 45,185,720 -0.75(-2.73%)
Oct 10, 2014 29.19 29.31 27.10 27.27 87,389,544 -2.80(-9.30%)
Oct 09, 2014 31.52 31.58 29.84 30.07 36,591,152 -1.65(-5.20%)
Oct 08, 2014 31.30 31.79 30.29 31.71 28,602,438 +0.45(+1.43%)
Oct 07, 2014 31.80 32.25 31.25 31.27 29,379,806 -0.69(-2.16%)
Oct 06, 2014 32.57 32.67 31.24 31.96 44,237,944 -1.34(-4.04%)
Oct 03, 2014 33.44 33.76 33.24 33.30 22,996,148 +0.13(+0.38%)
Oct 02, 2014 33.02 33.44 32.33 33.18 27,858,418 +0.30(+0.93%)
Oct 01, 2014 33.61 33.61 32.60 32.87 36,917,156 -0.75(-2.22%)
Sep 30, 2014 33.98 34.08 33.26 33.62 26,257,842 -0.24(-0.70%)
Sep 29, 2014 32.79 34.20 32.58 33.85 34,614,972 +0.66(+1.98%)
Sep 26, 2014 33.33 33.46 32.78 33.20 55,005,220 +2.09(+6.72%)
Sep 25, 2014 31.80 31.95 30.76 31.11 37,049,708 -0.51(-1.61%)
Sep 24, 2014 31.20 31.74 30.75 31.62 26,254,226 +1.00(+3.27%)
Sep 23, 2014 29.94 30.90 29.55 30.62 23,137,714 +0.59(+1.96%)
Sep 22, 2014 30.84 30.85 29.84 30.03 22,127,218 -1.01(-3.26%)
Sep 19, 2014 31.87 31.94 30.86 31.04 25,704,748 -0.83(-2.62%)
Sep 18, 2014 31.64 31.87 31.38 31.87 12,712,706 +0.49(+1.56%)
Sep 17, 2014 30.88 31.67 30.69 31.38 19,863,474 +0.52(+1.69%)
Sep 16, 2014 29.53 30.99 29.17 30.86 29,287,532 +1.40(+4.76%)
Sep 15, 2014 30.81 30.93 29.31 29.46 37,722,504 -1.48(-4.77%)
Sep 12, 2014 31.41 31.55 30.91 30.93 12,815,516 -0.51(-1.61%)
Sep 11, 2014 31.25 31.59 31.12 31.44 11,588,259 -0.05(-0.16%)
Sep 10, 2014 31.55 31.60 30.83 31.49 25,116,254 +0.11(+0.34%)
Sep 09, 2014 32.39 32.40 31.26 31.38 20,588,688 -1.13(-3.49%)
Sep 08, 2014 32.37 32.78 32.22 32.51 18,274,418 +0.19(+0.59%)
Sep 05, 2014 31.50 32.33 31.42 32.32 18,111,824 +0.80(+2.55%)
Sep 04, 2014 31.35 31.98 31.23 31.52 25,272,920 +0.43(+1.39%)
Sep 03, 2014 30.85 31.10 30.50 31.09 24,381,800 +0.17(+0.54%)
Sep 02, 2014 31.82 31.99 30.86 30.92 27,491,414 -1.07(-3.34%)
Aug 29, 2014 32.33 31.99 31.99 31.99 13,777,147 -0.21(-0.64%)
Aug 28, 2014 32.20 32.28 31.99 32.20 11,098,190 -0.18(-0.56%)
Aug 27, 2014 32.22 32.43 32.05 32.38 12,444,606 +0.11(+0.35%)
Aug 26, 2014 32.65 32.80 31.90 32.26 16,371,074 -0.32(-0.99%)
Aug 25, 2014 32.88 33.07 32.57 32.59 12,938,486 -0.08(-0.24%)
Aug 22, 2014 32.58 32.80 32.34 32.67 11,983,732 +0.10(+0.30%)
Aug 21, 2014 32.42 32.70 32.14 32.57 16,905,302 -0.11(-0.33%)
Aug 20, 2014 31.77 32.76 31.77 32.68 21,652,210 +0.88(+2.78%)
Aug 19, 2014 31.70 32.09 31.67 31.79 15,308,681 +0.35(+1.12%)
Aug 18, 2014 31.10 31.48 30.82 31.44 17,838,990 +0.54(+1.75%)
Aug 15, 2014 30.81 31.14 30.58 30.90 20,953,134 +0.44(+1.45%)
Aug 14, 2014 30.29 30.65 30.29 30.46 17,192,276 -0.33(-1.08%)
Aug 13, 2014 30.31 30.98 30.31 30.79 18,171,780 +0.67(+2.21%)
Aug 12, 2014 29.99 30.36 29.64 30.12 21,910,718 -0.04(-0.13%)
Aug 11, 2014 29.75 30.26 29.59 30.16 20,989,030 +0.69(+2.33%)
Aug 08, 2014 29.29 29.68 29.07 29.48 23,330,306 +0.35(+1.21%)
Aug 07, 2014 30.32 30.61 28.83 29.12 36,666,160 -0.98(-3.26%)
Aug 06, 2014 30.48 30.60 29.55 30.11 35,571,120 -0.40(-1.32%)
Aug 05, 2014 30.77 31.50 30.32 30.51 32,244,836 -0.59(-1.89%)
Aug 04, 2014 30.63 31.26 30.47 31.10 22,175,626 +0.59(+1.93%)
Aug 01, 2014 30.30 30.78 29.97 30.51 26,681,392 +0.53(+1.77%)
Jul 31, 2014 30.59 30.66 29.29 29.98 66,052,044 -1.94(-6.09%)
Jul 30, 2014 31.77 32.13 31.68 31.92 16,305,014 +0.39(+1.24%)
Jul 29, 2014 31.54 31.90 31.36 31.53 19,744,654 +0.15(+0.47%)
Jul 28, 2014 32.72 32.83 31.31 31.38 34,842,988 -1.41(-4.31%)
Jul 25, 2014 33.06 33.19 32.61 32.79 20,030,280 -0.45(-1.36%)
Jul 24, 2014 33.24 33.64 33.00 33.25 23,121,450 +0.20(+0.59%)
Jul 23, 2014 32.92 33.15 32.63 33.05 21,237,618 +0.05(+0.15%)
Jul 22, 2014 32.73 33.06 32.39 33.00 14,616,466 +0.55(+1.69%)
Jul 21, 2014 32.38 32.73 31.99 32.45 16,043,845 -0.08(-0.24%)
Jul 18, 2014 32.56 33.12 32.38 32.53 29,074,454 +0.10(+0.30%)
Jul 17, 2014 33.20 33.36 32.37 32.43 37,579,556 -1.56(-4.59%)
Jul 16, 2014 33.78 34.20 33.59 33.99 30,969,010 +0.61(+1.82%)
Jul 15, 2014 33.09 33.52 32.75 33.38 27,672,256 +0.42(+1.28%)
Jul 14, 2014 32.51 33.10 32.31 32.96 20,688,732 +0.78(+2.41%)
Jul 11, 2014 32.22 32.55 32.03 32.19 19,228,474 +0.03(+0.09%)
Jul 10, 2014 31.58 32.48 31.20 32.16 33,509,390 -0.12(-0.36%)
Jul 09, 2014 31.98 32.32 31.26 32.27 40,024,308 -0.24(-0.72%)
Jul 08, 2014 32.19 32.65 31.52 32.51 35,231,332 +0.27(+0.82%)
Jul 07, 2014 32.98 33.02 32.16 32.24 21,733,872 -0.85(-2.58%)
Jul 03, 2014 33.45 33.10 33.10 33.10 14,148,910 -0.03(-0.09%)
Jul 02, 2014 33.36 33.63 32.91 33.13 27,106,178 -0.22(-0.65%)
Jul 01, 2014 32.62 33.85 32.45 33.34 36,998,220 +1.01(+3.13%)
Jun 30, 2014 31.46 32.43 31.30 32.33 31,590,412 +1.41(+4.57%)
Jun 27, 2014 31.28 31.33 30.86 30.92 47,670,748 -0.48(-1.53%)
Jun 26, 2014 31.70 31.79 31.20 31.40 20,701,254 -0.33(-1.05%)
Jun 25, 2014 31.74 32.13 31.29 31.73 30,295,460 -0.16(-0.49%)
Jun 24, 2014 30.92 32.35 30.58 31.89 60,440,524 +1.22(+3.97%)
Jun 23, 2014 31.69 31.70 30.66 30.67 48,192,908 -0.58(-1.85%)
Jun 20, 2014 31.28 31.33 30.81 31.25 28,806,010 +0.04(+0.13%)
Jun 19, 2014 31.49 31.57 30.96 31.21 22,699,062 -0.25(-0.78%)
Jun 18, 2014 31.77 31.82 31.11 31.46 30,611,988 -0.19(-0.59%)
Jun 17, 2014 31.40 31.79 31.35 31.65 25,646,366 +0.33(+1.07%)
Jun 16, 2014 30.84 31.59 30.69 31.31 35,706,128 +0.73(+2.37%)
Jun 13, 2014 30.56 30.88 30.48 30.59 23,719,854 +0.31(+1.02%)
Jun 12, 2014 30.49 30.64 29.98 30.28 28,648,030 -0.13(-0.44%)
Jun 11, 2014 30.08 31.01 29.56 30.41 56,367,924 +1.45(+5.02%)
Jun 10, 2014 28.46 28.99 28.05 28.96 24,465,676 -0.03(-0.10%)
Jun 06, 2014 28.60 29.00 28.51 28.99 18,669,484 +0.49(+1.72%)
Jun 05, 2014 28.55 28.93 28.37 28.50 22,249,864 +0.07(+0.24%)
Jun 04, 2014 28.04 28.47 27.94 28.43 14,627,771 +0.29(+1.05%)
Jun 03, 2014 28.03 28.39 27.87 28.13 14,267,007 +0.01(+0.03%)
Jun 02, 2014 28.07 28.18 27.52 28.12 14,788,026 +0.07(+0.24%)
May 30, 2014 28.09 28.36 27.86 28.05 24,531,708 +0.01(+0.04%)
May 29, 2014 28.25 28.49 27.90 28.04 23,719,758 -0.03(-0.11%)
May 28, 2014 27.77 28.38 27.64 28.07 25,794,818 +0.54(+1.96%)
May 27, 2014 27.01 27.58 26.97 27.53 23,944,626 +0.72(+2.67%)
May 23, 2014 26.67 26.82 26.82 26.82 12,643,615 +0.05(+0.18%)
May 22, 2014 26.52 26.79 26.37 26.77 10,283,308 +0.28(+1.07%)
May 21, 2014 26.43 26.70 26.30 26.48 19,384,038 +0.43(+1.66%)
May 20, 2014 26.46 26.65 25.67 26.05 22,137,882 -0.38(-1.45%)
May 19, 2014 25.88 26.49 25.67 26.44 22,299,636 +0.89(+3.50%)
May 16, 2014 25.36 25.86 25.06 25.54 20,271,644 +0.17(+0.66%)
May 15, 2014 26.31 26.39 24.78 25.38 42,244,080 -0.98(-3.72%)
May 14, 2014 27.01 27.14 26.28 26.36 25,930,822 -0.76(-2.79%)
May 13, 2014 26.98 27.26 26.72 27.11 28,650,302 +0.12(+0.44%)
May 12, 2014 26.52 27.02 26.44 26.99 22,782,338 +0.66(+2.50%)
May 09, 2014 26.45 26.55 25.95 26.34 21,073,802 -0.09(-0.33%)
May 08, 2014 25.85 26.89 25.74 26.43 27,500,716 +0.51(+1.95%)
May 07, 2014 26.19 26.37 25.56 25.92 24,939,592 -0.26(-0.99%)
May 06, 2014 26.33 26.67 26.01 26.18 23,390,040 -0.06(-0.22%)
May 05, 2014 25.76 26.34 25.46 26.24 21,506,416 +0.42(+1.63%)
May 02, 2014 25.77 26.14 25.58 25.82 18,682,184 +0.06(+0.23%)
May 01, 2014 25.72 26.31 25.37 25.76 28,761,154 +0.13(+0.50%)
Apr 30, 2014 24.70 25.63 24.67 25.63 29,300,666 +1.00(+4.06%)
Apr 29, 2014 24.29 24.83 23.99 24.63 20,115,342 +0.51(+2.12%)
Apr 28, 2014 24.95 25.25 23.74 24.12 32,752,318 -0.67(-2.69%)
Apr 25, 2014 25.12 25.20 24.58 24.79 26,519,202 -0.88(-3.44%)
Apr 24, 2014 25.95 26.12 24.87 25.67 40,480,144 -0.09(-0.34%)
Apr 23, 2014 25.70 25.96 25.48 25.76 32,881,644 +0.07(+0.27%)
Apr 22, 2014 25.03 25.79 25.00 25.69 46,658,908 +0.84(+3.40%)
Apr 21, 2014 24.57 24.91 24.10 24.85 46,228,012 +1.38(+5.90%)
Apr 17, 2014 22.68 23.46 23.46 23.46 47,096,928 +1.40(+6.36%)
Apr 16, 2014 21.94 22.15 21.59 22.06 21,881,238 +0.30(+1.40%)
Apr 15, 2014 21.51 21.82 21.12 21.75 25,482,580 +0.27(+1.23%)
Apr 14, 2014 20.96 21.73 20.85 21.49 32,293,792 +0.76(+3.64%)
Apr 11, 2014 21.09 21.52 20.63 20.73 35,914,864 -0.54(-2.54%)
Apr 10, 2014 22.27 22.52 21.22 21.27 37,618,164 -0.90(-4.07%)
Apr 09, 2014 22.16 22.41 21.82 22.18 32,184,350 +0.38(+1.76%)
Apr 08, 2014 21.65 22.01 21.00 21.79 45,050,112 +0.49(+2.30%)
Apr 07, 2014 22.10 22.55 20.81 21.30 64,674,088 -0.85(-3.85%)
Apr 04, 2014 24.33 24.38 22.02 22.16 78,771,368 -1.39(-5.92%)
Apr 03, 2014 24.10 24.27 23.33 23.55 38,469,944 -0.34(-1.44%)
Apr 02, 2014 24.11 24.14 23.55 23.89 24,921,232 -0.09(-0.37%)
Apr 01, 2014 23.39 24.00 23.26 23.98 37,255,580 +0.77(+3.30%)
Mar 31, 2014 21.88 23.24 21.79 23.22 40,292,724 +1.72(+7.99%)
Mar 28, 2014 21.58 22.12 21.29 21.50 38,484,484 -0.32(-1.48%)
Mar 27, 2014 22.38 22.40 21.51 21.82 36,609,344 -0.58(-2.58%)
Mar 26, 2014 23.19 23.44 22.39 22.40 24,977,682 -0.69(-2.97%)
Mar 25, 2014 23.20 23.47 22.98 23.09 17,364,460 +0.05(+0.21%)
Mar 24, 2014 23.36 23.65 22.95 23.04 24,188,150 -0.18(-0.76%)
Mar 21, 2014 23.66 23.81 23.21 23.22 32,861,612 -0.34(-1.46%)
Mar 20, 2014 23.48 23.90 23.44 23.56 20,097,182 +0.03(+0.12%)
Mar 19, 2014 24.00 24.16 23.31 23.53 20,158,872 -0.50(-2.08%)
Mar 18, 2014 23.59 24.14 23.28 24.03 27,907,134 +0.55(+2.34%)
Mar 17, 2014 23.66 23.72 23.40 23.48 17,591,644 -0.03(-0.13%)
Mar 14, 2014 23.62 23.86 23.29 23.51 25,044,036 -0.15(-0.62%)
Mar 13, 2014 24.44 24.47 23.16 23.66 36,196,336 -0.72(-2.94%)
Mar 12, 2014 24.14 24.47 23.77 24.37 19,636,008 +0.17(+0.69%)
Mar 11, 2014 24.46 24.60 24.10 24.21 21,504,266 -0.18(-0.72%)
Mar 10, 2014 23.86 24.47 23.63 24.38 24,108,004 +0.42(+1.76%)
Mar 07, 2014 24.36 24.42 23.87 23.96 24,303,416 -0.34(-1.41%)
Mar 06, 2014 24.38 24.40 23.84 24.31 32,925,668 -0.06(-0.24%)
Mar 05, 2014 24.61 24.66 24.22 24.36 26,402,354 -0.27(-1.12%)
Mar 04, 2014 24.40 24.68 24.26 24.64 33,403,726 +0.62(+2.57%)
Mar 03, 2014 23.41 24.31 23.27 24.02 36,643,820 +0.28(+1.20%)
Feb 28, 2014 23.78 23.90 23.45 23.74 34,548,988 +0.00(+0.00%)
Feb 27, 2014 23.70 23.88 23.45 23.74 39,987,008 -0.03(-0.12%)
Feb 26, 2014 23.86 24.27 23.71 23.77 21,317,482 -0.03(-0.14%)
Feb 25, 2014 24.34 24.53 23.65 23.80 37,841,256 -0.49(-2.00%)
Feb 24, 2014 24.70 24.74 24.10 24.29 33,662,616 -0.32(-1.32%)
Feb 21, 2014 25.09 25.11 24.08 24.61 45,666,468 -0.40(-1.61%)
Feb 20, 2014 24.88 25.18 24.84 25.01 23,727,696 +0.07(+0.28%)
Feb 19, 2014 24.94 25.20 24.70 24.94 27,736,730 +0.00(+0.00%)
Feb 18, 2014 24.72 25.18 24.63 24.94 34,782,476 +0.33(+1.36%)
Feb 14, 2014 24.42 24.61 24.61 24.61 33,068,984 +0.17(+0.68%)
Feb 13, 2014 24.37 24.54 24.22 24.44 23,752,718 +0.02(+0.08%)
Feb 12, 2014 24.44 24.69 24.33 24.42 24,369,074 +0.18(+0.73%)
Feb 11, 2014 24.38 24.60 24.12 24.25 21,578,176 -0.16(-0.64%)
Feb 10, 2014 24.18 24.77 24.11 24.40 28,882,890 +0.35(+1.47%)
Feb 07, 2014 23.91 24.18 23.47 24.05 48,749,528 +0.39(+1.66%)
Feb 06, 2014 23.07 24.31 23.06 23.66 66,528,272 +0.79(+3.43%)
Feb 05, 2014 22.52 23.04 22.27 22.87 26,587,344 +0.30(+1.35%)
Feb 04, 2014 22.52 22.75 22.23 22.57 20,479,954 +0.19(+0.83%)
Feb 03, 2014 22.57 23.19 22.27 22.38 36,664,320 -0.23(-1.00%)
Jan 31, 2014 22.67 23.06 22.57 22.61 30,121,814 -0.40(-1.75%)
Jan 30, 2014 22.68 23.32 22.52 23.01 33,232,090 +0.73(+3.26%)
Jan 29, 2014 22.41 22.83 22.23 22.28 22,115,176 -0.33(-1.48%)
Jan 28, 2014 22.46 22.77 22.13 22.62 28,069,846 +0.15(+0.66%)
Jan 27, 2014 22.67 22.93 22.14 22.47 30,514,580 -0.02(-0.09%)
Jan 24, 2014 23.06 23.21 22.48 22.49 30,888,498 -0.71(-3.05%)
Jan 23, 2014 22.87 23.21 22.80 23.20 29,971,780 -0.01(-0.04%)
Jan 22, 2014 22.37 23.34 22.32 23.21 31,796,018 +0.52(+2.29%)
Jan 21, 2014 21.98 22.75 21.90 22.69 30,055,928 +0.73(+3.31%)
Jan 17, 2014 22.47 21.96 21.96 21.96 47,839,232 -0.74(-3.24%)
Jan 16, 2014 23.04 23.15 22.47 22.70 29,426,622 -0.20(-0.86%)
Jan 15, 2014 23.23 23.32 22.86 22.89 27,455,198 -0.33(-1.44%)
Jan 14, 2014 22.44 23.34 22.44 23.23 33,720,224 +0.33(+1.46%)
Jan 13, 2014 23.26 23.35 22.81 22.89 28,125,426 -0.37(-1.60%)
Jan 10, 2014 22.95 23.28 22.75 23.27 35,313,504 +0.46(+2.02%)
Jan 09, 2014 23.16 23.27 22.48 22.80 43,589,496 -0.62(-2.64%)
Jan 08, 2014 23.75 24.04 23.12 23.42 95,254,096 +2.10(+9.85%)
Jan 07, 2014 20.50 21.52 20.50 21.32 66,790,220 +1.04(+5.13%)
Jan 06, 2014 20.58 20.58 20.25 20.28 38,834,248 -0.29(-1.43%)
Jan 03, 2014 20.80 21.03 20.51 20.58 35,298,168 -0.68(-3.19%)
Jan 02, 2014 21.27 21.38 20.87 21.25 26,903,756 -0.09(-0.41%)
Dec 31, 2013 21.01 21.34 21.34 21.34 25,601,926 +0.44(+2.11%)
Dec 30, 2013 21.05 21.27 20.83 20.90 19,565,532 -0.22(-1.02%)
Dec 27, 2013 21.52 21.58 21.06 21.12 19,756,320 -0.22(-1.01%)
Dec 26, 2013 21.42 21.83 21.33 21.33 17,407,826 -0.08(-0.37%)
Dec 24, 2013 21.22 21.49 21.20 21.41 13,102,967 +0.32(+1.54%)
Dec 23, 2013 21.04 21.26 20.82 21.09 41,569,588 -0.67(-3.07%)
Dec 20, 2013 21.44 22.15 21.35 21.75 50,115,084 +0.54(+2.54%)
Dec 19, 2013 21.34 21.86 21.16 21.22 38,472,976 -0.19(-0.87%)
Dec 18, 2013 22.06 22.07 20.42 21.40 108,547,912 -1.09(-4.84%)
Dec 17, 2013 22.42 22.55 22.13 22.49 27,157,432 +0.15(+0.66%)
Dec 16, 2013 22.75 22.98 22.24 22.34 35,691,392 -0.30(-1.34%)
Dec 13, 2013 22.29 22.77 22.23 22.65 31,610,742 +0.53(+2.40%)
Dec 12, 2013 22.27 22.66 21.94 22.12 53,531,340 +0.04(+0.18%)
Dec 11, 2013 22.04 22.48 21.87 22.08 53,366,072 -0.63(-2.77%)
Dec 10, 2013 22.67 23.00 22.37 22.71 42,655,396 +0.02(+0.09%)
Dec 09, 2013 22.21 23.23 22.18 22.69 66,932,844 +0.79(+3.63%)
Dec 06, 2013 21.56 21.89 21.39 21.89 0 +0.65(+3.05%)
Dec 05, 2013 21.45 21.68 21.19 21.24 30,847,886 -0.11(-0.50%)
Dec 04, 2013 21.27 21.52 21.01 21.35 35,238,320 -0.07(-0.32%)
Dec 03, 2013 21.04 21.49 20.93 21.42 44,325,768 +0.55(+2.63%)
Dec 02, 2013 20.70 21.23 20.57 20.87 34,654,500 +0.17(+0.81%)
Nov 29, 2013 20.90 20.91 20.51 20.70 0 -0.07(-0.33%)
Nov 27, 2013 20.03 20.79 19.91 20.77 0 +0.84(+4.23%)
Nov 26, 2013 19.56 20.03 19.46 19.93 34,144,660 +0.44(+2.27%)
Nov 25, 2013 20.06 20.12 19.34 19.49 34,478,460 -0.32(-1.63%)
Nov 22, 2013 19.54 19.94 19.29 19.81 0 +0.20(+1.00%)
Nov 21, 2013 18.68 19.74 18.60 19.62 94,859,912 +1.17(+6.33%)
Nov 20, 2013 18.83 18.86 18.16 18.45 45,661,276 -0.26(-1.36%)
Nov 19, 2013 18.99 19.50 18.69 18.70 52,784,436 -0.23(-1.19%)
Nov 18, 2013 19.21 19.51 18.73 18.93 48,433,340 -0.17(-0.88%)
Nov 15, 2013 19.02 19.46 18.86 19.10 0 +0.27(+1.41%)
Nov 14, 2013 18.56 18.84 18.55 18.83 31,995,530 +0.27(+1.43%)
Nov 13, 2013 18.12 18.63 18.07 18.57 39,515,128 +0.28(+1.56%)
Nov 12, 2013 17.83 18.32 17.78 18.28 32,824,398 +0.35(+1.97%)
Nov 11, 2013 17.70 17.94 17.56 17.93 37,636,500 +0.16(+0.91%)
Nov 08, 2013 17.37 17.78 17.28 17.77 0 +0.38(+2.18%)
Nov 07, 2013 17.50 17.82 17.25 17.39 54,740,688 +0.21(+1.25%)
Nov 06, 2013 17.44 17.49 17.06 17.17 22,213,296 -0.17(-0.96%)
Nov 05, 2013 17.41 17.46 17.16 17.34 24,243,410 -0.22(-1.23%)
Nov 04, 2013 17.29 17.65 17.19 17.55 38,514,312 +0.31(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.