Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.28	32.73	32.01	32.47	29,086,182	+1.25(+3.99%)
Oct 30, 2014	31.16	31.48	30.36	31.22	27,269,846	-0.45(-1.43%)
Oct 29, 2014	31.89	32.04	31.26	31.68	21,824,244	-0.32(-1.01%)
Oct 28, 2014	31.90	32.06	31.55	32.00	21,377,278	+0.30(+0.96%)
Oct 27, 2014	31.36	31.77	30.48	31.70	27,282,580	+1.22(+3.99%)
Oct 24, 2014	30.40	30.54	30.04	30.48	18,102,872	+0.17(+0.55%)
Oct 23, 2014	30.46	30.78	30.00	30.31	22,484,484	+0.31(+1.05%)
Oct 22, 2014	30.93	30.96	29.75	30.00	25,975,234	-0.61(-1.99%)
Oct 21, 2014	29.83	30.75	29.60	30.61	41,649,096	+1.47(+5.05%)
Oct 20, 2014	28.56	29.17	28.27	29.13	22,781,832	+0.91(+3.22%)
Oct 17, 2014	28.37	29.17	28.03	28.23	35,379,780	+0.46(+1.64%)
Oct 16, 2014	26.82	27.93	26.68	27.77	42,904,656	+0.75(+2.76%)
Oct 15, 2014	26.30	27.48	25.83	27.02	51,482,216	+0.15(+0.55%)
Oct 14, 2014	27.27	27.88	26.71	26.88	42,137,516	+0.35(+1.33%)
Oct 13, 2014	28.05	28.32	26.49	26.52	45,185,720	-0.75(-2.73%)
Oct 10, 2014	29.19	29.31	27.10	27.27	87,389,544	-2.80(-9.30%)
Oct 09, 2014	31.52	31.58	29.84	30.07	36,591,152	-1.65(-5.20%)
Oct 08, 2014	31.30	31.79	30.29	31.71	28,602,438	+0.45(+1.43%)
Oct 07, 2014	31.80	32.25	31.25	31.27	29,379,806	-0.69(-2.16%)
Oct 06, 2014	32.57	32.67	31.24	31.96	44,237,944	-1.34(-4.04%)
Oct 03, 2014	33.44	33.76	33.24	33.30	22,996,148	+0.13(+0.38%)
Oct 02, 2014	33.02	33.44	32.33	33.18	27,858,418	+0.30(+0.93%)
Oct 01, 2014	33.61	33.61	32.60	32.87	36,917,156	-0.75(-2.22%)
Sep 30, 2014	33.98	34.08	33.26	33.62	26,257,842	-0.24(-0.70%)
Sep 29, 2014	32.79	34.20	32.58	33.85	34,614,972	+0.66(+1.98%)
Sep 26, 2014	33.33	33.46	32.78	33.20	55,005,220	+2.09(+6.72%)
Sep 25, 2014	31.80	31.95	30.76	31.11	37,049,708	-0.51(-1.61%)
Sep 24, 2014	31.20	31.74	30.75	31.62	26,254,226	+1.00(+3.27%)
Sep 23, 2014	29.94	30.90	29.55	30.62	23,137,714	+0.59(+1.96%)
Sep 22, 2014	30.84	30.85	29.84	30.03	22,127,218	-1.01(-3.26%)
Sep 19, 2014	31.87	31.94	30.86	31.04	25,704,748	-0.83(-2.62%)
Sep 18, 2014	31.64	31.87	31.38	31.87	12,712,706	+0.49(+1.56%)
Sep 17, 2014	30.88	31.67	30.69	31.38	19,863,474	+0.52(+1.69%)
Sep 16, 2014	29.53	30.99	29.17	30.86	29,287,532	+1.40(+4.76%)
Sep 15, 2014	30.81	30.93	29.31	29.46	37,722,504	-1.48(-4.77%)
Sep 12, 2014	31.41	31.55	30.91	30.93	12,815,516	-0.51(-1.61%)
Sep 11, 2014	31.25	31.59	31.12	31.44	11,588,259	-0.05(-0.16%)
Sep 10, 2014	31.55	31.60	30.83	31.49	25,116,254	+0.11(+0.34%)
Sep 09, 2014	32.39	32.40	31.26	31.38	20,588,688	-1.13(-3.49%)
Sep 08, 2014	32.37	32.78	32.22	32.51	18,274,418	+0.19(+0.59%)
Sep 05, 2014	31.50	32.33	31.42	32.32	18,111,824	+0.80(+2.55%)
Sep 04, 2014	31.35	31.98	31.23	31.52	25,272,920	+0.43(+1.39%)
Sep 03, 2014	30.85	31.10	30.50	31.09	24,381,800	+0.17(+0.54%)
Sep 02, 2014	31.82	31.99	30.86	30.92	27,491,414	-1.07(-3.34%)
Aug 29, 2014	32.33	31.99	31.99	31.99	13,777,147	-0.21(-0.64%)
Aug 28, 2014	32.20	32.28	31.99	32.20	11,098,190	-0.18(-0.56%)
Aug 27, 2014	32.22	32.43	32.05	32.38	12,444,606	+0.11(+0.35%)
Aug 26, 2014	32.65	32.80	31.90	32.26	16,371,074	-0.32(-0.99%)
Aug 25, 2014	32.88	33.07	32.57	32.59	12,938,486	-0.08(-0.24%)
Aug 22, 2014	32.58	32.80	32.34	32.67	11,983,732	+0.10(+0.30%)
Aug 21, 2014	32.42	32.70	32.14	32.57	16,905,302	-0.11(-0.33%)
Aug 20, 2014	31.77	32.76	31.77	32.68	21,652,210	+0.88(+2.78%)
Aug 19, 2014	31.70	32.09	31.67	31.79	15,308,681	+0.35(+1.12%)
Aug 18, 2014	31.10	31.48	30.82	31.44	17,838,990	+0.54(+1.75%)
Aug 15, 2014	30.81	31.14	30.58	30.90	20,953,134	+0.44(+1.45%)
Aug 14, 2014	30.29	30.65	30.29	30.46	17,192,276	-0.33(-1.08%)
Aug 13, 2014	30.31	30.98	30.31	30.79	18,171,780	+0.67(+2.21%)
Aug 12, 2014	29.99	30.36	29.64	30.12	21,910,718	-0.04(-0.13%)
Aug 11, 2014	29.75	30.26	29.59	30.16	20,989,030	+0.69(+2.33%)
Aug 08, 2014	29.29	29.68	29.07	29.48	23,330,306	+0.35(+1.21%)
Aug 07, 2014	30.32	30.61	28.83	29.12	36,666,160	-0.98(-3.26%)
Aug 06, 2014	30.48	30.60	29.55	30.11	35,571,120	-0.40(-1.32%)
Aug 05, 2014	30.77	31.50	30.32	30.51	32,244,836	-0.59(-1.89%)
Aug 04, 2014	30.63	31.26	30.47	31.10	22,175,626	+0.59(+1.93%)
Aug 01, 2014	30.30	30.78	29.97	30.51	26,681,392	+0.53(+1.77%)
Jul 31, 2014	30.59	30.66	29.29	29.98	66,052,044	-1.94(-6.09%)
Jul 30, 2014	31.77	32.13	31.68	31.92	16,305,014	+0.39(+1.24%)
Jul 29, 2014	31.54	31.90	31.36	31.53	19,744,654	+0.15(+0.47%)
Jul 28, 2014	32.72	32.83	31.31	31.38	34,842,988	-1.41(-4.31%)
Jul 25, 2014	33.06	33.19	32.61	32.79	20,030,280	-0.45(-1.36%)
Jul 24, 2014	33.24	33.64	33.00	33.25	23,121,450	+0.20(+0.59%)
Jul 23, 2014	32.92	33.15	32.63	33.05	21,237,618	+0.05(+0.15%)
Jul 22, 2014	32.73	33.06	32.39	33.00	14,616,466	+0.55(+1.69%)
Jul 21, 2014	32.38	32.73	31.99	32.45	16,043,845	-0.08(-0.24%)
Jul 18, 2014	32.56	33.12	32.38	32.53	29,074,454	+0.10(+0.30%)
Jul 17, 2014	33.20	33.36	32.37	32.43	37,579,556	-1.56(-4.59%)
Jul 16, 2014	33.78	34.20	33.59	33.99	30,969,010	+0.61(+1.82%)
Jul 15, 2014	33.09	33.52	32.75	33.38	27,672,256	+0.42(+1.28%)
Jul 14, 2014	32.51	33.10	32.31	32.96	20,688,732	+0.78(+2.41%)
Jul 11, 2014	32.22	32.55	32.03	32.19	19,228,474	+0.03(+0.09%)
Jul 10, 2014	31.58	32.48	31.20	32.16	33,509,390	-0.12(-0.36%)
Jul 09, 2014	31.98	32.32	31.26	32.27	40,024,308	-0.24(-0.72%)
Jul 08, 2014	32.19	32.65	31.52	32.51	35,231,332	+0.27(+0.82%)
Jul 07, 2014	32.98	33.02	32.16	32.24	21,733,872	-0.85(-2.58%)
Jul 03, 2014	33.45	33.10	33.10	33.10	14,148,910	-0.03(-0.09%)
Jul 02, 2014	33.36	33.63	32.91	33.13	27,106,178	-0.22(-0.65%)
Jul 01, 2014	32.62	33.85	32.45	33.34	36,998,220	+1.01(+3.13%)
Jun 30, 2014	31.46	32.43	31.30	32.33	31,590,412	+1.41(+4.57%)
Jun 27, 2014	31.28	31.33	30.86	30.92	47,670,748	-0.48(-1.53%)
Jun 26, 2014	31.70	31.79	31.20	31.40	20,701,254	-0.33(-1.05%)
Jun 25, 2014	31.74	32.13	31.29	31.73	30,295,460	-0.16(-0.49%)
Jun 24, 2014	30.92	32.35	30.58	31.89	60,440,524	+1.22(+3.97%)
Jun 23, 2014	31.69	31.70	30.66	30.67	48,192,908	-0.58(-1.85%)
Jun 20, 2014	31.28	31.33	30.81	31.25	28,806,010	+0.04(+0.13%)
Jun 19, 2014	31.49	31.57	30.96	31.21	22,699,062	-0.25(-0.78%)
Jun 18, 2014	31.77	31.82	31.11	31.46	30,611,988	-0.19(-0.59%)
Jun 17, 2014	31.40	31.79	31.35	31.65	25,646,366	+0.33(+1.07%)
Jun 16, 2014	30.84	31.59	30.69	31.31	35,706,128	+0.73(+2.37%)
Jun 13, 2014	30.56	30.88	30.48	30.59	23,719,854	+0.31(+1.02%)
Jun 12, 2014	30.49	30.64	29.98	30.28	28,648,030	-0.13(-0.44%)
Jun 11, 2014	30.08	31.01	29.56	30.41	56,367,924	+1.45(+5.02%)
Jun 10, 2014	28.46	28.99	28.05	28.96	24,465,676	-0.03(-0.10%)
Jun 06, 2014	28.60	29.00	28.51	28.99	18,669,484	+0.49(+1.72%)
Jun 05, 2014	28.55	28.93	28.37	28.50	22,249,864	+0.07(+0.24%)
Jun 04, 2014	28.04	28.47	27.94	28.43	14,627,771	+0.29(+1.05%)
Jun 03, 2014	28.03	28.39	27.87	28.13	14,267,007	+0.01(+0.03%)
Jun 02, 2014	28.07	28.18	27.52	28.12	14,788,026	+0.07(+0.24%)
May 30, 2014	28.09	28.36	27.86	28.05	24,531,708	+0.01(+0.04%)
May 29, 2014	28.25	28.49	27.90	28.04	23,719,758	-0.03(-0.11%)
May 28, 2014	27.77	28.38	27.64	28.07	25,794,818	+0.54(+1.96%)
May 27, 2014	27.01	27.58	26.97	27.53	23,944,626	+0.72(+2.67%)
May 23, 2014	26.67	26.82	26.82	26.82	12,643,615	+0.05(+0.18%)
May 22, 2014	26.52	26.79	26.37	26.77	10,283,308	+0.28(+1.07%)
May 21, 2014	26.43	26.70	26.30	26.48	19,384,038	+0.43(+1.66%)
May 20, 2014	26.46	26.65	25.67	26.05	22,137,882	-0.38(-1.45%)
May 19, 2014	25.88	26.49	25.67	26.44	22,299,636	+0.89(+3.50%)
May 16, 2014	25.36	25.86	25.06	25.54	20,271,644	+0.17(+0.66%)
May 15, 2014	26.31	26.39	24.78	25.38	42,244,080	-0.98(-3.72%)
May 14, 2014	27.01	27.14	26.28	26.36	25,930,822	-0.76(-2.79%)
May 13, 2014	26.98	27.26	26.72	27.11	28,650,302	+0.12(+0.44%)
May 12, 2014	26.52	27.02	26.44	26.99	22,782,338	+0.66(+2.50%)
May 09, 2014	26.45	26.55	25.95	26.34	21,073,802	-0.09(-0.33%)
May 08, 2014	25.85	26.89	25.74	26.43	27,500,716	+0.51(+1.95%)
May 07, 2014	26.19	26.37	25.56	25.92	24,939,592	-0.26(-0.99%)
May 06, 2014	26.33	26.67	26.01	26.18	23,390,040	-0.06(-0.22%)
May 05, 2014	25.76	26.34	25.46	26.24	21,506,416	+0.42(+1.63%)
May 02, 2014	25.77	26.14	25.58	25.82	18,682,184	+0.06(+0.23%)
May 01, 2014	25.72	26.31	25.37	25.76	28,761,154	+0.13(+0.50%)
Apr 30, 2014	24.70	25.63	24.67	25.63	29,300,666	+1.00(+4.06%)
Apr 29, 2014	24.29	24.83	23.99	24.63	20,115,342	+0.51(+2.12%)
Apr 28, 2014	24.95	25.25	23.74	24.12	32,752,318	-0.67(-2.69%)
Apr 25, 2014	25.12	25.20	24.58	24.79	26,519,202	-0.88(-3.44%)
Apr 24, 2014	25.95	26.12	24.87	25.67	40,480,144	-0.09(-0.34%)
Apr 23, 2014	25.70	25.96	25.48	25.76	32,881,644	+0.07(+0.27%)
Apr 22, 2014	25.03	25.79	25.00	25.69	46,658,908	+0.84(+3.40%)
Apr 21, 2014	24.57	24.91	24.10	24.85	46,228,012	+1.38(+5.90%)
Apr 17, 2014	22.68	23.46	23.46	23.46	47,096,928	+1.40(+6.36%)
Apr 16, 2014	21.94	22.15	21.59	22.06	21,881,238	+0.30(+1.40%)
Apr 15, 2014	21.51	21.82	21.12	21.75	25,482,580	+0.27(+1.23%)
Apr 14, 2014	20.96	21.73	20.85	21.49	32,293,792	+0.76(+3.64%)
Apr 11, 2014	21.09	21.52	20.63	20.73	35,914,864	-0.54(-2.54%)
Apr 10, 2014	22.27	22.52	21.22	21.27	37,618,164	-0.90(-4.07%)
Apr 09, 2014	22.16	22.41	21.82	22.18	32,184,350	+0.38(+1.76%)
Apr 08, 2014	21.65	22.01	21.00	21.79	45,050,112	+0.49(+2.30%)
Apr 07, 2014	22.10	22.55	20.81	21.30	64,674,088	-0.85(-3.85%)
Apr 04, 2014	24.33	24.38	22.02	22.16	78,771,368	-1.39(-5.92%)
Apr 03, 2014	24.10	24.27	23.33	23.55	38,469,944	-0.34(-1.44%)
Apr 02, 2014	24.11	24.14	23.55	23.89	24,921,232	-0.09(-0.37%)
Apr 01, 2014	23.39	24.00	23.26	23.98	37,255,580	+0.77(+3.30%)
Mar 31, 2014	21.88	23.24	21.79	23.22	40,292,724	+1.72(+7.99%)
Mar 28, 2014	21.58	22.12	21.29	21.50	38,484,484	-0.32(-1.48%)
Mar 27, 2014	22.38	22.40	21.51	21.82	36,609,344	-0.58(-2.58%)
Mar 26, 2014	23.19	23.44	22.39	22.40	24,977,682	-0.69(-2.97%)
Mar 25, 2014	23.20	23.47	22.98	23.09	17,364,460	+0.05(+0.21%)
Mar 24, 2014	23.36	23.65	22.95	23.04	24,188,150	-0.18(-0.76%)
Mar 21, 2014	23.66	23.81	23.21	23.22	32,861,612	-0.34(-1.46%)
Mar 20, 2014	23.48	23.90	23.44	23.56	20,097,182	+0.03(+0.12%)
Mar 19, 2014	24.00	24.16	23.31	23.53	20,158,872	-0.50(-2.08%)
Mar 18, 2014	23.59	24.14	23.28	24.03	27,907,134	+0.55(+2.34%)
Mar 17, 2014	23.66	23.72	23.40	23.48	17,591,644	-0.03(-0.13%)
Mar 14, 2014	23.62	23.86	23.29	23.51	25,044,036	-0.15(-0.62%)
Mar 13, 2014	24.44	24.47	23.16	23.66	36,196,336	-0.72(-2.94%)
Mar 12, 2014	24.14	24.47	23.77	24.37	19,636,008	+0.17(+0.69%)
Mar 11, 2014	24.46	24.60	24.10	24.21	21,504,266	-0.18(-0.72%)
Mar 10, 2014	23.86	24.47	23.63	24.38	24,108,004	+0.42(+1.76%)
Mar 07, 2014	24.36	24.42	23.87	23.96	24,303,416	-0.34(-1.41%)
Mar 06, 2014	24.38	24.40	23.84	24.31	32,925,668	-0.06(-0.24%)
Mar 05, 2014	24.61	24.66	24.22	24.36	26,402,354	-0.27(-1.12%)
Mar 04, 2014	24.40	24.68	24.26	24.64	33,403,726	+0.62(+2.57%)
Mar 03, 2014	23.41	24.31	23.27	24.02	36,643,820	+0.28(+1.20%)
Feb 28, 2014	23.78	23.90	23.45	23.74	34,548,988	+0.00(+0.00%)
Feb 27, 2014	23.70	23.88	23.45	23.74	39,987,008	-0.03(-0.12%)
Feb 26, 2014	23.86	24.27	23.71	23.77	21,317,482	-0.03(-0.14%)
Feb 25, 2014	24.34	24.53	23.65	23.80	37,841,256	-0.49(-2.00%)
Feb 24, 2014	24.70	24.74	24.10	24.29	33,662,616	-0.32(-1.32%)
Feb 21, 2014	25.09	25.11	24.08	24.61	45,666,468	-0.40(-1.61%)
Feb 20, 2014	24.88	25.18	24.84	25.01	23,727,696	+0.07(+0.28%)
Feb 19, 2014	24.94	25.20	24.70	24.94	27,736,730	+0.00(+0.00%)
Feb 18, 2014	24.72	25.18	24.63	24.94	34,782,476	+0.33(+1.36%)
Feb 14, 2014	24.42	24.61	24.61	24.61	33,068,984	+0.17(+0.68%)
Feb 13, 2014	24.37	24.54	24.22	24.44	23,752,718	+0.02(+0.08%)
Feb 12, 2014	24.44	24.69	24.33	24.42	24,369,074	+0.18(+0.73%)
Feb 11, 2014	24.38	24.60	24.12	24.25	21,578,176	-0.16(-0.64%)
Feb 10, 2014	24.18	24.77	24.11	24.40	28,882,890	+0.35(+1.47%)
Feb 07, 2014	23.91	24.18	23.47	24.05	48,749,528	+0.39(+1.66%)
Feb 06, 2014	23.07	24.31	23.06	23.66	66,528,272	+0.79(+3.43%)
Feb 05, 2014	22.52	23.04	22.27	22.87	26,587,344	+0.30(+1.35%)
Feb 04, 2014	22.52	22.75	22.23	22.57	20,479,954	+0.19(+0.83%)
Feb 03, 2014	22.57	23.19	22.27	22.38	36,664,320	-0.23(-1.00%)
Jan 31, 2014	22.67	23.06	22.57	22.61	30,121,814	-0.40(-1.75%)
Jan 30, 2014	22.68	23.32	22.52	23.01	33,232,090	+0.73(+3.26%)
Jan 29, 2014	22.41	22.83	22.23	22.28	22,115,176	-0.33(-1.48%)
Jan 28, 2014	22.46	22.77	22.13	22.62	28,069,846	+0.15(+0.66%)
Jan 27, 2014	22.67	22.93	22.14	22.47	30,514,580	-0.02(-0.09%)
Jan 24, 2014	23.06	23.21	22.48	22.49	30,888,498	-0.71(-3.05%)
Jan 23, 2014	22.87	23.21	22.80	23.20	29,971,780	-0.01(-0.04%)
Jan 22, 2014	22.37	23.34	22.32	23.21	31,796,018	+0.52(+2.29%)
Jan 21, 2014	21.98	22.75	21.90	22.69	30,055,928	+0.73(+3.31%)
Jan 17, 2014	22.47	21.96	21.96	21.96	47,839,232	-0.74(-3.24%)
Jan 16, 2014	23.04	23.15	22.47	22.70	29,426,622	-0.20(-0.86%)
Jan 15, 2014	23.23	23.32	22.86	22.89	27,455,198	-0.33(-1.44%)
Jan 14, 2014	22.44	23.34	22.44	23.23	33,720,224	+0.33(+1.46%)
Jan 13, 2014	23.26	23.35	22.81	22.89	28,125,426	-0.37(-1.60%)
Jan 10, 2014	22.95	23.28	22.75	23.27	35,313,504	+0.46(+2.02%)
Jan 09, 2014	23.16	23.27	22.48	22.80	43,589,496	-0.62(-2.64%)
Jan 08, 2014	23.75	24.04	23.12	23.42	95,254,096	+2.10(+9.85%)
Jan 07, 2014	20.50	21.52	20.50	21.32	66,790,220	+1.04(+5.13%)
Jan 06, 2014	20.58	20.58	20.25	20.28	38,834,248	-0.29(-1.43%)
Jan 03, 2014	20.80	21.03	20.51	20.58	35,298,168	-0.68(-3.19%)
Jan 02, 2014	21.27	21.38	20.87	21.25	26,903,756	-0.09(-0.41%)
Dec 31, 2013	21.01	21.34	21.34	21.34	25,601,926	+0.44(+2.11%)
Dec 30, 2013	21.05	21.27	20.83	20.90	19,565,532	-0.22(-1.02%)
Dec 27, 2013	21.52	21.58	21.06	21.12	19,756,320	-0.22(-1.01%)
Dec 26, 2013	21.42	21.83	21.33	21.33	17,407,826	-0.08(-0.37%)
Dec 24, 2013	21.22	21.49	21.20	21.41	13,102,967	+0.32(+1.54%)
Dec 23, 2013	21.04	21.26	20.82	21.09	41,569,588	-0.67(-3.07%)
Dec 20, 2013	21.44	22.15	21.35	21.75	50,115,084	+0.54(+2.54%)
Dec 19, 2013	21.34	21.86	21.16	21.22	38,472,976	-0.19(-0.87%)
Dec 18, 2013	22.06	22.07	20.42	21.40	108,547,912	-1.09(-4.84%)
Dec 17, 2013	22.42	22.55	22.13	22.49	27,157,432	+0.15(+0.66%)
Dec 16, 2013	22.75	22.98	22.24	22.34	35,691,392	-0.30(-1.34%)
Dec 13, 2013	22.29	22.77	22.23	22.65	31,610,742	+0.53(+2.40%)
Dec 12, 2013	22.27	22.66	21.94	22.12	53,531,340	+0.04(+0.18%)
Dec 11, 2013	22.04	22.48	21.87	22.08	53,366,072	-0.63(-2.77%)
Dec 10, 2013	22.67	23.00	22.37	22.71	42,655,396	+0.02(+0.09%)
Dec 09, 2013	22.21	23.23	22.18	22.69	66,932,844	+0.79(+3.63%)
Dec 06, 2013	21.56	21.89	21.39	21.89	0	+0.65(+3.05%)
Dec 05, 2013	21.45	21.68	21.19	21.24	30,847,886	-0.11(-0.50%)
Dec 04, 2013	21.27	21.52	21.01	21.35	35,238,320	-0.07(-0.32%)
Dec 03, 2013	21.04	21.49	20.93	21.42	44,325,768	+0.55(+2.63%)
Dec 02, 2013	20.70	21.23	20.57	20.87	34,654,500	+0.17(+0.81%)
Nov 29, 2013	20.90	20.91	20.51	20.70	0	-0.07(-0.33%)
Nov 27, 2013	20.03	20.79	19.91	20.77	0	+0.84(+4.23%)
Nov 26, 2013	19.56	20.03	19.46	19.93	34,144,660	+0.44(+2.27%)
Nov 25, 2013	20.06	20.12	19.34	19.49	34,478,460	-0.32(-1.63%)
Nov 22, 2013	19.54	19.94	19.29	19.81	0	+0.20(+1.00%)
Nov 21, 2013	18.68	19.74	18.60	19.62	94,859,912	+1.17(+6.33%)
Nov 20, 2013	18.83	18.86	18.16	18.45	45,661,276	-0.26(-1.36%)
Nov 19, 2013	18.99	19.50	18.69	18.70	52,784,436	-0.23(-1.19%)
Nov 18, 2013	19.21	19.51	18.73	18.93	48,433,340	-0.17(-0.88%)
Nov 15, 2013	19.02	19.46	18.86	19.10	0	+0.27(+1.41%)
Nov 14, 2013	18.56	18.84	18.55	18.83	31,995,530	+0.27(+1.43%)
Nov 13, 2013	18.12	18.63	18.07	18.57	39,515,128	+0.28(+1.56%)
Nov 12, 2013	17.83	18.32	17.78	18.28	32,824,398	+0.35(+1.97%)
Nov 11, 2013	17.70	17.94	17.56	17.93	37,636,500	+0.16(+0.91%)
Nov 08, 2013	17.37	17.78	17.28	17.77	0	+0.38(+2.18%)
Nov 07, 2013	17.50	17.82	17.25	17.39	54,740,688	+0.21(+1.25%)
Nov 06, 2013	17.44	17.49	17.06	17.17	22,213,296	-0.17(-0.96%)
Nov 05, 2013	17.41	17.46	17.16	17.34	24,243,410	-0.22(-1.23%)
Nov 04, 2013	17.29	17.65	17.19	17.55	38,514,312	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.