Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.19	33.78	32.94	33.47	5,144,215	+0.43(+1.31%)
Feb 27, 2014	33.29	33.29	32.63	33.03	3,257,366	+0.27(+0.84%)
Feb 26, 2014	33.01	33.11	32.58	32.76	3,235,365	-0.11(-0.32%)
Feb 25, 2014	32.49	32.95	32.26	32.87	4,872,199	+0.24(+0.73%)
Feb 24, 2014	31.99	33.22	31.70	32.63	8,529,120	+0.93(+2.92%)
Feb 21, 2014	33.01	33.08	31.43	31.70	4,049,788	+0.19(+0.60%)
Feb 20, 2014	31.49	31.66	31.34	31.51	2,757,801	+0.10(+0.31%)
Feb 19, 2014	31.51	31.81	31.35	31.42	4,542,191	-0.24(-0.77%)
Feb 18, 2014	31.39	31.92	31.36	31.66	5,268,424	+0.38(+1.22%)
Feb 14, 2014	30.23	31.28	31.28	31.28	7,423,464	+0.86(+2.82%)
Feb 13, 2014	29.87	30.45	29.66	30.42	4,014,224	+0.32(+1.05%)
Feb 12, 2014	30.14	30.37	29.98	30.11	3,246,794	+0.09(+0.29%)
Feb 11, 2014	29.65	30.16	29.60	30.02	2,740,994	+0.36(+1.20%)
Feb 10, 2014	29.89	29.96	29.53	29.66	3,122,255	-0.33(-1.12%)
Feb 07, 2014	29.81	30.22	29.71	30.00	4,481,006	+0.26(+0.89%)
Feb 06, 2014	28.81	29.84	28.77	29.73	6,111,831	+0.88(+3.04%)
Feb 05, 2014	28.41	28.89	28.12	28.86	12,008,203	+0.93(+3.34%)
Feb 04, 2014	27.62	28.08	27.18	27.92	9,326,038	+0.54(+1.96%)
Feb 03, 2014	28.23	29.16	27.31	27.39	5,879,160	-1.01(-3.57%)
Jan 31, 2014	28.07	28.91	27.95	28.40	6,865,967	-0.74(-2.52%)
Jan 30, 2014	28.94	29.29	28.58	29.14	4,185,185	+0.46(+1.61%)
Jan 29, 2014	28.50	29.05	28.34	28.67	3,496,202	-0.13(-0.46%)
Jan 28, 2014	28.70	28.97	28.42	28.81	2,590,328	+0.13(+0.44%)
Jan 27, 2014	28.44	29.03	28.22	28.68	4,123,022	+0.16(+0.55%)
Jan 24, 2014	29.38	29.38	28.51	28.52	4,853,583	-1.02(-3.45%)
Jan 23, 2014	29.59	29.83	29.52	29.54	3,389,987	-0.37(-1.24%)
Jan 22, 2014	30.11	30.23	29.87	29.91	2,168,980	-0.19(-0.62%)
Jan 21, 2014	30.34	30.43	29.91	30.10	2,376,302	-0.09(-0.30%)
Jan 17, 2014	30.01	30.19	30.19	30.19	3,346,946	+0.14(+0.47%)
Jan 16, 2014	29.92	30.05	29.77	30.05	2,229,631	+0.18(+0.61%)
Jan 15, 2014	29.73	30.08	29.73	29.87	2,698,016	+0.14(+0.46%)
Jan 14, 2014	29.65	29.79	29.43	29.73	3,140,648	+0.11(+0.38%)
Jan 13, 2014	29.85	30.06	29.51	29.62	2,818,492	-0.40(-1.33%)
Jan 10, 2014	29.98	30.02	29.66	30.02	2,433,522	+0.10(+0.32%)
Jan 09, 2014	29.97	30.04	29.54	29.92	2,079,212	+0.02(+0.05%)
Jan 08, 2014	29.98	30.04	29.63	29.91	3,520,065	-0.08(-0.25%)
Jan 07, 2014	30.00	30.11	29.82	29.98	3,127,017	-0.02(-0.07%)
Jan 06, 2014	30.26	30.52	29.88	30.00	6,896,910	+0.27(+0.90%)
Jan 03, 2014	29.72	29.94	29.56	29.73	2,122,544	+0.06(+0.20%)
Jan 02, 2014	29.89	29.92	29.53	29.67	2,123,432	-0.33(-1.12%)
Dec 31, 2013	30.00	30.01	30.01	30.01	1,934,146	+0.17(+0.56%)
Dec 30, 2013	29.65	29.92	29.65	29.84	1,380,364	+0.19(+0.63%)
Dec 27, 2013	29.72	29.83	29.60	29.65	1,975,288	-0.13(-0.43%)
Dec 26, 2013	29.55	29.87	29.51	29.78	1,775,630	+0.29(+1.00%)
Dec 24, 2013	29.45	29.57	29.23	29.49	739,859	+0.16(+0.54%)
Dec 23, 2013	29.25	29.53	29.21	29.33	2,226,352	+0.11(+0.36%)
Dec 20, 2013	29.08	29.33	28.96	29.22	3,361,784	+0.17(+0.58%)
Dec 19, 2013	29.15	29.28	28.90	29.05	1,961,347	-0.22(-0.76%)
Dec 18, 2013	28.86	29.29	28.43	29.28	5,121,183	+0.24(+0.84%)
Dec 17, 2013	28.74	29.12	28.65	29.03	3,027,199	+0.27(+0.94%)
Dec 16, 2013	28.57	28.90	28.34	28.76	2,780,670	+0.58(+2.05%)
Dec 13, 2013	28.29	28.39	28.18	28.19	2,067,520	+0.06(+0.21%)
Dec 12, 2013	28.10	28.49	28.07	28.13	2,926,900	-0.03(-0.11%)
Dec 11, 2013	28.60	28.77	28.11	28.16	2,272,246	-0.50(-1.75%)
Dec 10, 2013	28.51	28.74	28.43	28.66	1,706,519	+0.12(+0.40%)
Dec 09, 2013	28.72	28.80	28.47	28.54	1,450,536	-0.04(-0.14%)
Dec 06, 2013	28.50	28.61	28.12	28.58	0	+0.68(+2.43%)
Dec 05, 2013	27.89	28.10	27.79	27.91	2,149,432	+0.04(+0.13%)
Dec 04, 2013	27.98	28.29	27.61	27.87	3,154,293	-0.39(-1.37%)
Dec 03, 2013	28.54	28.67	28.00	28.26	3,983,066	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.