Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.60	55.23	54.60	54.96	1,360,328	+0.51(+0.93%)
Nov 26, 2014	54.57	54.46	54.46	54.46	1,853,012	-0.05(-0.09%)
Nov 25, 2014	54.53	54.77	54.33	54.50	1,975,590	-0.05(-0.09%)
Nov 24, 2014	54.34	54.69	54.30	54.55	1,982,643	+0.42(+0.77%)
Nov 21, 2014	54.53	54.55	54.02	54.14	3,344,766	+0.09(+0.16%)
Nov 20, 2014	53.77	54.20	53.72	54.05	2,036,064	-0.06(-0.12%)
Nov 19, 2014	53.81	54.14	53.56	54.11	2,337,587	+0.47(+0.87%)
Nov 18, 2014	53.72	53.93	53.49	53.65	2,231,279	+0.10(+0.19%)
Nov 17, 2014	53.10	53.61	53.10	53.54	1,459,275	+0.06(+0.12%)
Nov 14, 2014	53.82	53.82	53.36	53.48	1,941,767	-0.27(-0.51%)
Nov 13, 2014	53.95	54.07	53.58	53.75	2,443,863	-0.20(-0.37%)
Nov 12, 2014	53.36	53.98	53.35	53.95	2,479,111	+0.43(+0.81%)
Nov 11, 2014	53.58	53.79	53.45	53.52	2,563,710	-0.10(-0.19%)
Nov 10, 2014	53.61	53.71	53.39	53.62	2,521,500	+0.41(+0.77%)
Nov 07, 2014	53.10	53.34	52.94	53.21	2,645,684	+0.10(+0.18%)
Nov 06, 2014	52.76	53.20	52.69	53.12	3,160,953	+0.31(+0.59%)
Nov 05, 2014	52.59	52.81	52.32	52.80	3,138,389	+0.68(+1.31%)
Nov 04, 2014	52.13	52.33	51.87	52.12	2,752,430	+0.14(+0.26%)
Nov 03, 2014	51.81	52.21	51.81	51.98	2,748,242	-0.10(-0.20%)
Oct 31, 2014	51.53	52.21	51.53	52.09	3,803,996	+0.75(+1.47%)
Oct 30, 2014	51.08	51.51	50.94	51.33	3,117,454	+0.75(+1.48%)
Oct 29, 2014	50.83	50.97	50.31	50.59	3,191,234	-0.20(-0.40%)
Oct 28, 2014	50.92	51.16	50.78	50.79	4,235,496	+0.08(+0.16%)
Oct 27, 2014	50.37	50.78	50.26	50.71	4,733,280	+0.45(+0.90%)
Oct 24, 2014	49.57	50.30	49.57	50.26	2,509,361	+0.46(+0.92%)
Oct 23, 2014	50.12	50.14	49.70	49.80	3,056,092	+0.15(+0.31%)
Oct 22, 2014	49.80	50.12	49.62	49.65	3,364,748	-0.18(-0.35%)
Oct 21, 2014	49.08	49.97	48.93	49.82	3,940,500	+0.95(+1.94%)
Oct 20, 2014	48.56	48.95	48.44	48.87	2,287,968	+0.17(+0.35%)
Oct 17, 2014	48.41	48.84	47.94	48.71	3,372,771	+0.63(+1.30%)
Oct 16, 2014	48.00	48.34	47.77	48.08	4,599,086	-0.57(-1.17%)
Oct 15, 2014	49.24	49.34	47.98	48.65	4,276,286	-0.84(-1.70%)
Oct 14, 2014	49.36	49.83	49.20	49.49	3,606,095	+0.45(+0.92%)
Oct 13, 2014	49.24	49.63	49.03	49.04	3,137,667	-0.08(-0.16%)
Oct 10, 2014	48.95	49.69	48.95	49.12	2,526,341	+0.12(+0.25%)
Oct 09, 2014	49.44	49.69	49.00	49.00	3,510,023	-0.51(-1.02%)
Oct 08, 2014	48.93	49.56	48.87	49.51	2,814,973	+0.59(+1.21%)
Oct 07, 2014	49.31	49.53	48.90	48.91	2,187,749	-0.58(-1.17%)
Oct 06, 2014	49.84	49.98	49.40	49.49	1,929,706	-0.09(-0.18%)
Oct 03, 2014	49.55	49.93	49.54	49.58	3,408,545	+0.47(+0.97%)
Oct 02, 2014	48.93	49.34	48.79	49.11	2,442,301	+0.27(+0.54%)
Oct 01, 2014	49.26	49.49	48.72	48.84	2,786,812	-0.45(-0.91%)
Sep 30, 2014	49.09	49.49	49.03	49.29	2,809,857	+0.06(+0.13%)
Sep 29, 2014	49.02	49.43	48.89	49.23	1,592,664	-0.10(-0.20%)
Sep 26, 2014	49.08	49.50	49.01	49.32	1,592,739	+0.26(+0.52%)
Sep 25, 2014	49.37	49.46	49.01	49.07	2,497,330	-0.47(-0.96%)
Sep 24, 2014	49.22	49.69	49.15	49.54	1,706,284	+0.30(+0.60%)
Sep 23, 2014	49.54	49.61	49.10	49.24	4,713,898	-0.43(-0.86%)
Sep 22, 2014	49.75	49.81	49.59	49.67	2,166,865	-0.29(-0.58%)
Sep 19, 2014	50.24	50.27	49.81	49.96	3,431,888	-0.10(-0.19%)
Sep 18, 2014	49.72	50.13	49.63	50.06	2,342,155	+0.46(+0.92%)
Sep 17, 2014	49.58	49.80	49.46	49.60	2,040,426	+0.03(+0.06%)
Sep 16, 2014	49.28	49.69	49.23	49.57	2,013,135	+0.07(+0.15%)
Sep 15, 2014	49.12	49.69	49.07	49.49	2,568,537	+0.50(+1.02%)
Sep 12, 2014	49.06	49.21	48.80	49.00	2,758,591	-0.17(-0.34%)
Sep 11, 2014	48.83	49.19	48.82	49.16	2,197,153	+0.26(+0.53%)
Sep 10, 2014	49.04	49.12	48.83	48.91	1,837,453	+0.04(+0.08%)
Sep 09, 2014	49.23	49.28	48.78	48.87	2,188,191	-0.44(-0.90%)
Sep 08, 2014	49.67	49.67	49.15	49.31	1,498,686	+0.03(+0.07%)
Sep 05, 2014	49.31	49.37	49.08	49.28	2,330,396	-0.02(-0.03%)
Sep 04, 2014	49.53	49.69	49.25	49.29	1,946,927	-0.22(-0.44%)
Sep 03, 2014	49.87	49.87	49.49	49.51	1,841,840	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.