Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.20	49.39	49.39	49.39	2,408,740	+0.27(+0.56%)
Aug 28, 2014	49.26	49.41	49.10	49.12	2,299,722	-0.31(-0.62%)
Aug 27, 2014	49.48	49.54	49.33	49.42	2,074,819	-0.04(-0.08%)
Aug 26, 2014	49.48	49.64	49.38	49.46	2,346,716	-0.04(-0.08%)
Aug 25, 2014	49.19	49.58	49.08	49.50	2,368,587	+0.55(+1.13%)
Aug 22, 2014	48.99	49.14	48.84	48.95	2,474,400	-0.23(-0.47%)
Aug 21, 2014	49.09	49.22	48.85	49.18	2,961,086	+0.09(+0.18%)
Aug 20, 2014	48.87	49.13	48.70	49.09	1,813,042	+0.25(+0.51%)
Aug 19, 2014	48.95	49.01	48.85	48.85	2,032,213	-0.15(-0.31%)
Aug 18, 2014	48.75	49.01	48.69	49.00	2,574,244	+0.47(+0.97%)
Aug 15, 2014	48.73	48.87	48.29	48.53	3,024,932	-0.07(-0.15%)
Aug 14, 2014	48.13	48.61	48.13	48.60	3,142,841	+0.54(+1.11%)
Aug 13, 2014	48.17	48.35	47.99	48.06	3,219,915	-0.03(-0.07%)
Aug 12, 2014	47.65	48.13	47.64	48.09	4,318,888	+0.47(+0.99%)
Aug 11, 2014	47.82	47.87	47.49	47.62	2,842,263	-0.09(-0.18%)
Aug 08, 2014	47.61	47.65	47.17	47.71	3,287,339	+0.29(+0.61%)
Aug 07, 2014	47.74	47.95	47.28	47.42	3,915,084	-0.22(-0.45%)
Aug 06, 2014	46.95	47.65	46.95	47.64	3,094,182	+0.58(+1.24%)
Aug 05, 2014	47.11	47.40	46.96	47.05	3,925,704	-0.09(-0.19%)
Aug 04, 2014	46.65	47.17	46.47	47.14	7,052,667	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.