Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.23	49.42	49.42	49.42	2,407,424	+0.27(+0.56%)
Aug 28, 2014	49.29	49.44	49.13	49.14	2,298,466	-0.31(-0.62%)
Aug 27, 2014	49.50	49.57	49.36	49.45	2,073,686	-0.04(-0.08%)
Aug 26, 2014	49.50	49.67	49.41	49.49	2,345,434	-0.04(-0.08%)
Aug 25, 2014	49.22	49.60	49.10	49.53	2,367,293	+0.55(+1.13%)
Aug 22, 2014	49.02	49.17	48.87	48.98	2,473,048	-0.23(-0.47%)
Aug 21, 2014	49.12	49.25	48.88	49.21	2,959,468	+0.09(+0.18%)
Aug 20, 2014	48.90	49.15	48.73	49.12	1,812,052	+0.25(+0.51%)
Aug 19, 2014	48.98	49.03	48.87	48.87	2,031,102	-0.15(-0.31%)
Aug 18, 2014	48.78	49.04	48.71	49.02	2,572,838	+0.47(+0.97%)
Aug 15, 2014	48.76	48.90	48.32	48.55	3,023,280	-0.07(-0.15%)
Aug 14, 2014	48.15	48.63	48.15	48.62	3,141,124	+0.54(+1.11%)
Aug 13, 2014	48.20	48.38	48.02	48.09	3,218,156	-0.03(-0.07%)
Aug 12, 2014	47.68	48.15	47.66	48.12	4,316,529	+0.47(+0.99%)
Aug 11, 2014	47.85	47.90	47.52	47.65	2,840,710	-0.09(-0.18%)
Aug 08, 2014	47.64	47.67	47.19	47.74	3,285,543	+0.29(+0.61%)
Aug 07, 2014	47.77	47.98	47.30	47.45	3,912,946	-0.22(-0.45%)
Aug 06, 2014	46.98	47.67	46.98	47.66	3,092,492	+0.58(+1.24%)
Aug 05, 2014	47.14	47.42	46.98	47.08	3,923,559	-0.09(-0.19%)
Aug 04, 2014	46.68	47.20	46.50	47.17	7,048,814	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.