Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	122.57	120.77	120.77	120.77	3,550,608	-1.02(-0.83%)
Dec 30, 2014	123.34	123.37	121.44	121.78	2,664,117	-1.68(-1.36%)
Dec 29, 2014	124.21	124.38	122.46	123.47	2,278,750	-0.46(-0.37%)
Dec 26, 2014	122.94	124.45	122.71	123.93	2,252,150	+2.12(+1.74%)
Dec 24, 2014	118.67	121.81	121.81	121.81	2,931,866	+2.39(+2.00%)
Dec 23, 2014	125.03	125.09	117.03	119.42	9,353,375	-5.31(-4.26%)
Dec 22, 2014	127.61	128.16	124.27	124.74	5,356,013	-4.28(-3.31%)
Dec 19, 2014	128.06	130.20	126.92	129.01	10,362,412	+1.28(+1.00%)
Dec 18, 2014	125.93	127.82	124.78	127.73	4,621,358	+3.79(+3.06%)
Dec 17, 2014	120.89	124.34	120.24	123.94	4,508,199	+3.06(+2.53%)
Dec 16, 2014	119.55	124.31	119.41	120.88	5,925,135	-0.12(-0.10%)
Dec 15, 2014	124.92	125.09	120.85	121.00	5,840,760	-3.74(-3.00%)
Dec 12, 2014	123.69	127.15	123.05	124.74	4,453,207	-1.17(-0.93%)
Dec 11, 2014	126.38	128.61	125.55	125.91	4,188,100	+0.52(+0.42%)
Dec 10, 2014	128.13	128.70	125.09	125.39	4,603,232	-3.03(-2.36%)
Dec 09, 2014	129.13	129.58	126.94	128.42	4,894,604	-1.71(-1.31%)
Dec 08, 2014	128.42	131.27	128.13	130.13	5,214,760	+1.82(+1.42%)
Dec 05, 2014	126.37	128.44	125.94	128.31	3,361,670	+2.04(+1.62%)
Dec 04, 2014	127.02	127.95	126.19	126.27	4,431,508	-1.15(-0.90%)
Dec 03, 2014	128.34	128.50	126.23	127.42	3,128,747	-0.92(-0.71%)
Dec 02, 2014	127.07	128.38	126.46	128.34	4,339,305	+2.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.