Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	122.54	120.73	120.73	120.73	3,551,571	-1.02(-0.83%)
Dec 30, 2014	123.31	123.34	121.41	121.75	2,664,839	-1.68(-1.36%)
Dec 29, 2014	124.17	124.34	122.42	123.43	2,279,368	-0.46(-0.37%)
Dec 26, 2014	122.91	124.42	122.67	123.89	2,252,761	+2.12(+1.74%)
Dec 24, 2014	118.64	121.78	121.78	121.78	2,932,661	+2.39(+2.00%)
Dec 23, 2014	124.99	125.05	117.00	119.39	9,355,911	-5.31(-4.26%)
Dec 22, 2014	127.57	128.12	124.23	124.70	5,357,465	-4.27(-3.31%)
Dec 19, 2014	128.03	130.16	126.88	128.98	10,365,222	+1.28(+1.00%)
Dec 18, 2014	125.89	127.78	124.74	127.70	4,622,611	+3.79(+3.06%)
Dec 17, 2014	120.86	124.31	120.21	123.91	4,509,421	+3.06(+2.53%)
Dec 16, 2014	119.51	124.27	119.38	120.85	5,926,742	-0.12(-0.10%)
Dec 15, 2014	124.89	125.05	120.82	120.97	5,842,344	-3.74(-3.00%)
Dec 12, 2014	123.65	127.11	123.02	124.70	4,454,415	-1.17(-0.93%)
Dec 11, 2014	126.35	128.58	125.52	125.88	4,189,236	+0.52(+0.42%)
Dec 10, 2014	128.09	128.66	125.06	125.36	4,604,481	-3.03(-2.36%)
Dec 09, 2014	129.09	129.54	126.91	128.39	4,895,931	-1.70(-1.31%)
Dec 08, 2014	128.39	131.23	128.09	130.09	5,216,174	+1.82(+1.42%)
Dec 05, 2014	126.33	128.40	125.90	128.28	3,362,581	+2.04(+1.62%)
Dec 04, 2014	126.99	127.91	126.16	126.24	4,432,710	-1.15(-0.90%)
Dec 03, 2014	128.31	128.46	126.20	127.39	3,129,595	-0.92(-0.71%)
Dec 02, 2014	127.03	128.34	126.42	128.31	4,340,482	+2.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.