Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 122.54 120.73 120.73 120.73 3,551,571 -1.02(-0.83%)
Dec 30, 2014 123.31 123.34 121.41 121.75 2,664,839 -1.68(-1.36%)
Dec 29, 2014 124.17 124.34 122.42 123.43 2,279,368 -0.46(-0.37%)
Dec 26, 2014 122.91 124.42 122.67 123.89 2,252,761 +2.12(+1.74%)
Dec 24, 2014 118.64 121.78 121.78 121.78 2,932,661 +2.39(+2.00%)
Dec 23, 2014 124.99 125.05 117.00 119.39 9,355,911 -5.31(-4.26%)
Dec 22, 2014 127.57 128.12 124.23 124.70 5,357,465 -4.27(-3.31%)
Dec 19, 2014 128.03 130.16 126.88 128.98 10,365,222 +1.28(+1.00%)
Dec 18, 2014 125.89 127.78 124.74 127.70 4,622,611 +3.79(+3.06%)
Dec 17, 2014 120.86 124.31 120.21 123.91 4,509,421 +3.06(+2.53%)
Dec 16, 2014 119.51 124.27 119.38 120.85 5,926,742 -0.12(-0.10%)
Dec 15, 2014 124.89 125.05 120.82 120.97 5,842,344 -3.74(-3.00%)
Dec 12, 2014 123.65 127.11 123.02 124.70 4,454,415 -1.17(-0.93%)
Dec 11, 2014 126.35 128.58 125.52 125.88 4,189,236 +0.52(+0.42%)
Dec 10, 2014 128.09 128.66 125.06 125.36 4,604,481 -3.03(-2.36%)
Dec 09, 2014 129.09 129.54 126.91 128.39 4,895,931 -1.70(-1.31%)
Dec 08, 2014 128.39 131.23 128.09 130.09 5,216,174 +1.82(+1.42%)
Dec 05, 2014 126.33 128.40 125.90 128.28 3,362,581 +2.04(+1.62%)
Dec 04, 2014 126.99 127.91 126.16 126.24 4,432,710 -1.15(-0.90%)
Dec 03, 2014 128.31 128.46 126.20 127.39 3,129,595 -0.92(-0.71%)
Dec 02, 2014 127.03 128.34 126.42 128.31 4,340,482 +2.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.