Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 105.97 106.93 105.00 106.08 3,504,491 +0.29(+0.28%)
Sep 29, 2014 105.71 106.87 105.23 105.79 2,942,554 -0.75(-0.70%)
Sep 26, 2014 105.75 106.64 104.93 106.54 3,045,150 +0.91(+0.87%)
Sep 25, 2014 107.31 108.03 105.28 105.62 3,553,290 -1.81(-1.68%)
Sep 24, 2014 106.30 107.61 105.75 107.43 4,279,535 +1.18(+1.11%)
Sep 23, 2014 107.13 107.55 106.17 106.25 3,072,991 -1.13(-1.06%)
Sep 22, 2014 108.22 108.77 106.56 107.38 4,087,113 -1.38(-1.27%)
Sep 19, 2014 108.00 109.11 107.47 108.77 8,875,535 +1.50(+1.40%)
Sep 18, 2014 106.42 107.37 105.70 107.26 2,860,489 +0.99(+0.93%)
Sep 17, 2014 105.74 106.92 104.69 106.27 5,222,653 +1.04(+0.99%)
Sep 16, 2014 103.71 105.40 103.43 105.23 3,179,273 +1.03(+0.99%)
Sep 15, 2014 103.90 104.27 103.39 104.20 2,880,185 +0.06(+0.06%)
Sep 12, 2014 104.61 104.97 103.33 104.14 3,084,902 -0.81(-0.77%)
Sep 11, 2014 104.63 105.68 103.74 104.95 4,793,041 -0.17(-0.16%)
Sep 10, 2014 103.77 105.53 103.67 105.12 3,085,771 +1.36(+1.31%)
Sep 09, 2014 104.72 104.97 103.52 103.77 4,134,279 -1.42(-1.35%)
Sep 08, 2014 104.23 105.25 103.97 105.19 3,327,150 +1.05(+1.01%)
Sep 05, 2014 104.39 104.48 102.44 104.14 4,444,976 -0.10(-0.09%)
Sep 04, 2014 104.79 105.32 103.87 104.23 3,947,076 -0.43(-0.41%)
Sep 03, 2014 104.63 104.87 103.73 104.67 3,613,760 +0.47(+0.45%)
Sep 02, 2014 105.45 105.68 103.62 104.20 4,357,023 -1.07(-1.02%)
Aug 29, 2014 105.32 105.27 105.27 105.27 3,128,038 +0.52(+0.50%)
Aug 28, 2014 103.96 105.18 103.69 104.75 5,166,785 +0.65(+0.62%)
Aug 27, 2014 104.18 104.66 103.24 104.10 3,565,898 +0.42(+0.41%)
Aug 26, 2014 101.89 103.98 101.89 103.67 5,152,150 +1.87(+1.84%)
Aug 25, 2014 100.74 101.91 100.74 101.80 3,974,370 +1.49(+1.48%)
Aug 22, 2014 100.44 100.80 100.01 100.31 2,676,199 +0.22(+0.22%)
Aug 21, 2014 100.42 100.46 99.73 100.09 2,349,228 -0.11(-0.11%)
Aug 20, 2014 99.67 100.65 99.58 100.21 2,315,654 -0.26(-0.25%)
Aug 19, 2014 100.72 100.96 99.54 100.47 2,487,768 -0.15(-0.15%)
Aug 18, 2014 100.72 101.19 99.97 100.62 4,185,954 +0.32(+0.32%)
Aug 15, 2014 100.68 100.68 98.18 100.30 5,756,698 +0.71(+0.71%)
Aug 14, 2014 94.56 100.09 94.27 99.59 8,485,001 +3.41(+3.55%)
Aug 13, 2014 95.65 96.52 95.39 96.18 3,360,922 +0.77(+0.81%)
Aug 12, 2014 95.33 95.84 94.71 95.41 3,077,742 -0.29(-0.31%)
Aug 11, 2014 96.11 96.21 95.14 95.70 3,369,341 +0.28(+0.29%)
Aug 08, 2014 94.12 95.77 94.06 95.42 2,939,585 +0.90(+0.95%)
Aug 07, 2014 95.77 96.88 94.34 94.52 4,077,967 -1.01(-1.05%)
Aug 06, 2014 95.65 96.80 95.11 95.53 3,431,096 -0.59(-0.62%)
Aug 05, 2014 95.84 96.96 95.17 96.12 4,879,443 -0.58(-0.60%)
Aug 04, 2014 96.96 97.25 95.10 96.70 8,436,940 +2.33(+2.47%)
Aug 01, 2014 94.84 95.68 93.78 94.37 6,044,982 -1.38(-1.44%)
Jul 31, 2014 96.50 97.22 95.49 95.75 6,201,605 -1.97(-2.02%)
Jul 30, 2014 96.68 98.64 96.68 97.72 11,271,928 +5.04(+5.43%)
Jul 29, 2014 92.09 93.50 91.89 92.69 5,305,426 +0.50(+0.54%)
Jul 28, 2014 92.17 92.49 91.83 92.19 3,235,582 -0.14(-0.15%)
Jul 25, 2014 91.68 92.36 91.45 92.33 4,029,684 +0.44(+0.47%)
Jul 24, 2014 91.81 91.97 91.19 91.90 4,283,524 +0.19(+0.20%)
Jul 23, 2014 91.23 91.99 90.95 91.71 4,685,078 +0.68(+0.74%)
Jul 22, 2014 89.89 91.15 89.71 91.03 3,722,368 +1.56(+1.75%)
Jul 21, 2014 88.42 89.70 88.09 89.47 4,091,212 +0.55(+0.62%)
Jul 18, 2014 87.27 89.21 86.39 88.92 4,635,048 +2.19(+2.52%)
Jul 17, 2014 87.74 88.07 86.60 86.73 3,572,668 -1.74(-1.97%)
Jul 16, 2014 88.58 88.58 87.39 88.48 5,436,350 +0.64(+0.73%)
Jul 15, 2014 89.25 89.80 87.62 87.84 5,272,403 -1.59(-1.78%)
Jul 14, 2014 90.83 90.84 89.30 89.43 2,858,538 -0.59(-0.66%)
Jul 11, 2014 90.52 90.80 89.53 90.02 3,636,226 +0.62(+0.69%)
Jul 10, 2014 89.38 89.60 88.60 89.41 3,515,604 -0.47(-0.52%)
Jul 09, 2014 90.54 90.66 89.39 89.87 3,522,426 -0.29(-0.33%)
Jul 08, 2014 90.19 90.93 89.52 90.17 3,253,267 -0.15(-0.17%)
Jul 07, 2014 91.59 92.54 90.23 90.32 4,080,135 -2.02(-2.19%)
Jul 03, 2014 91.29 92.34 92.34 92.34 2,612,129 +1.37(+1.50%)
Jul 02, 2014 90.26 91.11 90.21 90.97 1,918,539 +0.54(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.