Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	124.25	124.32	121.88	122.46	10,559,470	+0.45(+0.37%)
Oct 30, 2014	119.78	122.00	119.42	122.00	5,118,113	+2.04(+1.70%)
Oct 29, 2014	119.23	120.60	118.75	119.96	9,369,329	+1.28(+1.08%)
Oct 28, 2014	114.58	118.73	114.37	118.69	15,397,401	+6.79(+6.07%)
Oct 27, 2014	110.77	112.10	111.19	111.90	5,522,763	+0.71(+0.64%)
Oct 24, 2014	110.88	111.37	109.88	111.19	7,043,687	+0.01(+0.01%)
Oct 23, 2014	110.16	111.86	109.67	111.18	6,242,964	+2.73(+2.51%)
Oct 22, 2014	108.58	109.04	106.97	108.46	6,916,768	-0.34(-0.31%)
Oct 21, 2014	104.57	109.85	103.45	108.80	11,855,689	+4.97(+4.79%)
Oct 20, 2014	100.64	103.86	100.43	103.83	8,772,213	+2.88(+2.86%)
Oct 17, 2014	99.10	105.59	97.78	100.94	9,736,291	+2.45(+2.48%)
Oct 16, 2014	96.76	98.82	96.56	98.50	10,470,737	-0.34(-0.34%)
Oct 15, 2014	98.93	99.19	97.10	98.84	6,224,796	-0.98(-0.98%)
Oct 14, 2014	102.22	102.26	99.62	99.82	4,948,483	-1.03(-1.02%)
Oct 13, 2014	103.48	104.06	100.82	100.85	9,104,932	-2.89(-2.79%)
Oct 10, 2014	103.28	106.27	103.28	103.74	7,615,985	-0.14(-0.14%)
Oct 09, 2014	105.38	105.85	103.46	103.88	3,642,891	-1.88(-1.78%)
Oct 08, 2014	102.39	105.99	102.25	105.76	4,804,330	+3.05(+2.97%)
Oct 07, 2014	103.55	103.85	102.67	102.71	3,548,695	-1.19(-1.15%)
Oct 06, 2014	104.25	106.12	103.43	103.90	4,228,297	-1.16(-1.11%)
Oct 03, 2014	104.25	105.49	104.12	105.07	4,541,383	+1.47(+1.42%)
Oct 02, 2014	104.94	105.53	102.93	103.59	4,053,810	-1.22(-1.17%)
Oct 01, 2014	106.00	106.30	104.33	104.82	4,976,540	-1.24(-1.17%)
Sep 30, 2014	105.94	106.90	104.97	106.06	3,505,441	+0.30(+0.28%)
Sep 29, 2014	105.68	106.84	105.20	105.76	2,943,352	-0.75(-0.70%)
Sep 26, 2014	105.72	106.61	104.90	106.51	3,045,975	+0.91(+0.87%)
Sep 25, 2014	107.28	108.00	105.25	105.59	3,554,253	-1.81(-1.68%)
Sep 24, 2014	106.28	107.58	105.72	107.40	4,280,695	+1.18(+1.11%)
Sep 23, 2014	107.10	107.52	106.14	106.22	3,073,824	-1.13(-1.06%)
Sep 22, 2014	108.19	108.74	106.53	107.36	4,088,221	-1.38(-1.27%)
Sep 19, 2014	107.97	109.08	107.44	108.74	8,877,941	+1.50(+1.40%)
Sep 18, 2014	106.39	107.34	105.67	107.23	2,861,264	+0.99(+0.93%)
Sep 17, 2014	105.71	106.89	104.67	106.25	5,224,068	+1.04(+0.99%)
Sep 16, 2014	103.69	105.37	103.41	105.20	3,180,135	+1.03(+0.99%)
Sep 15, 2014	103.87	104.24	103.36	104.18	2,880,966	+0.06(+0.06%)
Sep 12, 2014	104.58	104.95	103.31	104.11	3,085,739	-0.81(-0.77%)
Sep 11, 2014	104.60	105.66	103.71	104.92	4,794,340	-0.17(-0.17%)
Sep 10, 2014	103.74	105.50	103.65	105.10	3,086,608	+1.36(+1.31%)
Sep 09, 2014	104.70	104.94	103.50	103.74	4,135,400	-1.42(-1.35%)
Sep 08, 2014	104.20	105.22	103.94	105.16	3,328,052	+1.05(+1.01%)
Sep 05, 2014	104.36	104.45	102.41	104.11	4,446,181	-0.10(-0.09%)
Sep 04, 2014	104.76	105.29	103.84	104.21	3,948,146	-0.43(-0.41%)
Sep 03, 2014	104.60	104.84	103.70	104.64	3,614,740	+0.47(+0.45%)
Sep 02, 2014	105.42	105.66	103.59	104.17	4,358,204	-1.07(-1.02%)
Aug 29, 2014	105.29	105.24	105.24	105.24	3,128,886	+0.52(+0.50%)
Aug 28, 2014	103.93	105.16	103.66	104.72	5,168,185	+0.65(+0.62%)
Aug 27, 2014	104.15	104.63	103.21	104.07	3,566,864	+0.42(+0.41%)
Aug 26, 2014	101.86	103.95	101.86	103.65	5,153,547	+1.87(+1.84%)
Aug 25, 2014	100.71	101.88	100.71	101.78	3,975,447	+1.49(+1.48%)
Aug 22, 2014	100.42	100.77	99.99	100.29	2,676,924	+0.22(+0.22%)
Aug 21, 2014	100.39	100.43	99.70	100.07	2,349,864	-0.11(-0.11%)
Aug 20, 2014	99.65	100.63	99.55	100.18	2,316,282	-0.26(-0.26%)
Aug 19, 2014	100.69	100.94	99.52	100.44	2,488,443	-0.15(-0.15%)
Aug 18, 2014	100.69	101.16	99.95	100.59	4,187,088	+0.32(+0.32%)
Aug 15, 2014	100.66	100.66	98.16	100.27	5,758,258	+0.71(+0.71%)
Aug 14, 2014	94.53	100.06	94.24	99.56	8,487,301	+3.41(+3.55%)
Aug 13, 2014	95.63	96.50	95.36	96.15	3,361,833	+0.77(+0.81%)
Aug 12, 2014	95.30	95.82	94.68	95.38	3,078,576	-0.29(-0.31%)
Aug 11, 2014	96.08	96.18	95.12	95.67	3,370,255	+0.28(+0.29%)
Aug 08, 2014	94.10	95.74	94.04	95.40	2,940,382	+0.90(+0.95%)
Aug 07, 2014	95.74	96.85	94.31	94.49	4,079,073	-1.01(-1.05%)
Aug 06, 2014	95.63	96.77	95.08	95.50	3,432,027	-0.59(-0.62%)
Aug 05, 2014	95.82	96.94	95.15	96.09	4,880,767	-0.58(-0.60%)
Aug 04, 2014	96.94	97.23	95.07	96.67	8,439,228	+2.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.