Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.08	14.10	13.99	14.05	99,711,080	+0.03(+0.24%)
Sep 29, 2014	13.94	14.05	13.91	14.02	82,532,312	-0.02(-0.12%)
Sep 26, 2014	13.94	14.05	13.92	14.04	81,023,280	+0.15(+1.07%)
Sep 25, 2014	14.14	14.16	13.89	13.89	126,753,792	-0.27(-1.92%)
Sep 24, 2014	14.11	14.17	13.99	14.16	104,769,440	+0.11(+0.76%)
Sep 23, 2014	14.05	14.18	14.04	14.05	111,414,104	+0.02(+0.12%)
Sep 22, 2014	14.09	14.15	14.00	14.04	132,524,184	+0.07(+0.47%)
Sep 19, 2014	14.14	14.15	13.91	13.97	107,311,880	-0.07(-0.53%)
Sep 18, 2014	13.91	14.14	13.91	14.05	135,762,880	+0.22(+1.61%)
Sep 17, 2014	13.77	13.96	13.75	13.82	100,505,400	+0.05(+0.36%)
Sep 16, 2014	13.74	13.88	13.74	13.77	78,811,360	-0.02(-0.18%)
Sep 15, 2014	13.84	13.96	13.70	13.80	105,902,832	-0.04(-0.30%)
Sep 12, 2014	13.70	13.87	13.69	13.84	142,085,536	+0.18(+1.33%)
Sep 11, 2014	13.45	13.71	13.44	13.66	129,695,896	+0.17(+1.28%)
Sep 10, 2014	13.32	13.52	13.30	13.49	91,683,440	+0.18(+1.36%)
Sep 09, 2014	13.39	13.40	13.27	13.30	99,982,560	-0.17(-1.28%)
Sep 08, 2014	13.35	13.49	13.31	13.48	120,538,112	+0.27(+2.06%)
Sep 05, 2014	13.23	13.25	13.11	13.21	98,237,120	-0.07(-0.56%)
Sep 04, 2014	13.27	13.41	13.22	13.28	68,361,976	+0.01(+0.06%)
Sep 03, 2014	13.41	13.42	13.22	13.27	81,768,544	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.