Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.65	82.43	81.44	81.71	2,003,728	+0.48(+0.60%)
Feb 27, 2014	81.25	81.37	80.73	81.23	1,081,263	+0.19(+0.23%)
Feb 26, 2014	80.40	81.82	80.36	81.04	3,633,741	+1.23(+1.55%)
Feb 25, 2014	79.91	80.15	79.30	79.81	2,447,926	-0.77(-0.95%)
Feb 24, 2014	79.72	80.66	79.27	80.57	2,829,833	+1.30(+1.65%)
Feb 21, 2014	79.29	79.54	79.11	79.27	1,227,356	+0.12(+0.15%)
Feb 20, 2014	79.22	79.43	78.81	79.15	1,036,506	-0.02(-0.03%)
Feb 19, 2014	79.17	79.69	78.97	79.18	1,134,869	+0.42(+0.54%)
Feb 18, 2014	79.50	79.62	78.54	78.75	1,696,996	-0.62(-0.78%)
Feb 14, 2014	78.34	79.37	79.37	79.37	1,554,400	+1.06(+1.36%)
Feb 13, 2014	77.50	78.33	77.36	78.31	960,928	+0.45(+0.57%)
Feb 12, 2014	78.04	78.17	77.75	77.86	1,433,071	+0.09(+0.11%)
Feb 11, 2014	77.06	77.90	76.94	77.78	1,938,709	+1.58(+2.07%)
Feb 10, 2014	76.50	76.55	75.91	76.20	1,269,605	+0.11(+0.14%)
Feb 07, 2014	76.12	76.20	75.71	76.09	1,723,573	+0.89(+1.18%)
Feb 06, 2014	74.47	75.30	74.39	75.20	1,600,740	+1.64(+2.23%)
Feb 05, 2014	73.36	73.76	73.31	73.56	2,081,232	-0.07(-0.10%)
Feb 04, 2014	73.27	74.00	73.21	73.63	3,358,007	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.