Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.57	43.27	42.12	42.37	1,083,564	-0.35(-0.82%)
Apr 29, 2014	42.40	43.22	41.39	42.72	1,005,048	+0.68(+1.62%)
Apr 28, 2014	41.91	42.50	40.14	42.04	830,570	+0.49(+1.18%)
Apr 25, 2014	43.09	43.73	41.38	41.55	909,944	-1.92(-4.42%)
Apr 24, 2014	43.66	44.53	42.39	43.47	663,223	+0.23(+0.53%)
Apr 23, 2014	42.98	43.91	42.67	43.24	634,872	+0.01(+0.02%)
Apr 22, 2014	42.37	43.38	42.01	43.23	622,720	+1.10(+2.61%)
Apr 21, 2014	42.21	42.29	41.51	42.13	464,081	-0.06(-0.14%)
Apr 17, 2014	41.70	42.19	42.19	42.19	689,000	+0.49(+1.18%)
Apr 16, 2014	42.73	43.26	41.51	41.70	540,599	-0.79(-1.86%)
Apr 15, 2014	41.33	42.68	40.53	42.49	968,752	+1.24(+3.01%)
Apr 14, 2014	41.24	41.95	40.61	41.25	697,510	+0.61(+1.50%)
Apr 11, 2014	41.50	42.29	40.16	40.64	1,470,679	-1.29(-3.08%)
Apr 10, 2014	44.64	44.78	41.87	41.93	965,817	-2.76(-6.18%)
Apr 09, 2014	43.95	44.93	43.75	44.69	1,301,915	+0.75(+1.71%)
Apr 08, 2014	43.44	44.57	42.62	43.94	940,235	+1.32(+3.10%)
Apr 07, 2014	42.60	43.18	41.56	42.62	899,888	+0.02(+0.05%)
Apr 04, 2014	46.08	46.08	41.88	42.60	1,097,015	-2.28(-5.08%)
Apr 03, 2014	44.68	45.98	44.68	44.88	988,927	-0.64(-1.41%)
Apr 02, 2014	45.50	45.76	44.95	45.52	704,747	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.