Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.00	46.12	45.63	45.66	73,176	-0.40(-0.87%)
Jan 30, 2014	46.53	46.54	46.01	46.06	42,897	+0.07(+0.15%)
Jan 29, 2014	46.17	46.42	45.84	45.99	55,194	+0.13(+0.28%)
Jan 28, 2014	45.77	46.13	45.75	45.86	40,238	+0.08(+0.17%)
Jan 27, 2014	46.01	46.40	45.71	45.78	41,942	-0.67(-1.44%)
Jan 24, 2014	47.00	47.00	46.32	46.45	42,586	-0.34(-0.73%)
Jan 23, 2014	47.10	47.20	46.54	46.79	67,533	-1.19(-2.48%)
Jan 22, 2014	47.83	48.17	47.53	47.98	56,488	+1.48(+3.18%)
Jan 21, 2014	46.78	46.83	46.28	46.50	36,010	-0.44(-0.94%)
Jan 17, 2014	47.21	46.94	46.94	46.94	38,300	-0.37(-0.78%)
Jan 16, 2014	47.75	47.75	47.19	47.31	47,343	-0.50(-1.05%)
Jan 15, 2014	48.00	48.13	47.79	47.81	59,077	-0.19(-0.40%)
Jan 14, 2014	47.89	48.21	47.53	48.00	42,433	+0.59(+1.24%)
Jan 13, 2014	47.55	47.80	47.33	47.41	29,444	-0.58(-1.21%)
Jan 10, 2014	47.74	48.08	47.59	47.99	35,462	+0.97(+2.06%)
Jan 09, 2014	47.40	47.40	46.83	47.02	45,396	-0.59(-1.24%)
Jan 08, 2014	47.81	47.98	47.57	47.61	100,285	-0.05(-0.10%)
Jan 07, 2014	47.98	47.98	47.58	47.66	33,971	-0.20(-0.42%)
Jan 06, 2014	48.46	48.46	47.86	47.86	31,882	-0.69(-1.42%)
Jan 03, 2014	48.68	48.71	48.20	48.55	50,233	-0.61(-1.24%)
Jan 02, 2014	50.06	50.06	49.13	49.16	49,731	-1.41(-2.79%)
Dec 31, 2013	50.50	50.57	50.57	50.57	55,800	+0.38(+0.76%)
Dec 30, 2013	50.66	50.77	50.07	50.19	82,695	-0.38(-0.75%)
Dec 27, 2013	50.24	50.58	50.17	50.57	73,983	+0.67(+1.34%)
Dec 26, 2013	49.90	50.11	49.59	49.90	46,484	+0.07(+0.14%)
Dec 24, 2013	49.01	50.14	49.73	49.83	121,485	+0.82(+1.67%)
Dec 23, 2013	49.03	49.43	48.66	49.01	235,315	+0.07(+0.14%)
Dec 20, 2013	49.43	49.54	48.84	48.94	116,990	-0.76(-1.53%)
Dec 19, 2013	49.81	49.85	49.51	49.70	33,802	-0.57(-1.13%)
Dec 18, 2013	50.14	50.58	49.57	50.27	49,486	+0.52(+1.05%)
Dec 17, 2013	50.10	50.29	49.73	49.75	83,225	-0.60(-1.19%)
Dec 16, 2013	50.42	50.59	50.28	50.35	30,936	+0.41(+0.82%)
Dec 13, 2013	49.98	50.01	49.62	49.94	46,376	-0.05(-0.10%)
Dec 12, 2013	50.15	50.36	49.68	49.99	57,766	-0.02(-0.04%)
Dec 11, 2013	51.27	51.27	50.01	50.01	228,916	-1.96(-3.77%)
Dec 10, 2013	51.79	52.01	51.55	51.97	37,391	-0.40(-0.76%)
Dec 09, 2013	52.28	52.44	52.14	52.37	35,471	-0.39(-0.74%)
Dec 06, 2013	52.57	52.87	52.21	52.76	35,977	+0.59(+1.13%)
Dec 05, 2013	52.37	52.59	52.09	52.17	22,997	-0.42(-0.80%)
Dec 04, 2013	52.49	52.70	52.07	52.59	46,689	-0.22(-0.42%)
Dec 03, 2013	53.29	53.29	52.60	52.81	98,624	-0.54(-1.01%)
Dec 02, 2013	53.89	53.95	53.20	53.35	76,570	-0.53(-0.98%)
Nov 29, 2013	53.87	54.11	53.75	53.88	14,437	+0.57(+1.07%)
Nov 27, 2013	53.06	53.43	52.83	53.31	37,337	+0.52(+0.99%)
Nov 26, 2013	52.48	52.85	52.46	52.79	22,178	+0.45(+0.86%)
Nov 25, 2013	52.91	52.91	52.22	52.34	28,738	-0.98(-1.84%)
Nov 22, 2013	53.04	53.46	52.99	53.32	52,756	+0.21(+0.40%)
Nov 21, 2013	53.06	53.25	52.86	53.11	75,814	-0.56(-1.04%)
Nov 20, 2013	53.67	53.83	53.50	53.67	53,207	+0.11(+0.21%)
Nov 19, 2013	53.77	53.81	53.46	53.56	87,652	-0.14(-0.26%)
Nov 18, 2013	53.06	53.89	53.06	53.70	49,071	+1.32(+2.52%)
Nov 15, 2013	51.67	52.71	51.55	52.38	140,697	+1.88(+3.72%)
Nov 14, 2013	50.01	50.55	49.80	50.50	33,065	-0.33(-0.65%)
Nov 12, 2013	50.90	51.00	50.40	50.83	42,501	-0.26(-0.51%)
Nov 11, 2013	51.09	51.21	50.88	51.09	26,366	+0.40(+0.79%)
Nov 08, 2013	50.38	50.77	50.11	50.69	63,491	+0.08(+0.16%)
Nov 07, 2013	51.15	51.45	50.59	50.61	51,105	-0.65(-1.27%)
Nov 06, 2013	51.67	51.75	51.21	51.26	40,763	-0.33(-0.64%)
Nov 05, 2013	52.15	52.15	51.27	51.59	108,696	-1.38(-2.61%)
Nov 04, 2013	52.30	53.05	51.93	52.97	242,066	+1.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.