Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.10	55.15	54.43	54.49	1,752,933	-0.66(-1.20%)
Jul 30, 2014	55.54	55.69	54.92	55.15	966,757	+0.26(+0.47%)
Jul 29, 2014	54.91	55.27	54.86	54.89	1,017,547	-0.03(-0.05%)
Jul 28, 2014	54.68	55.15	54.68	54.92	1,056,840	+0.49(+0.90%)
Jul 25, 2014	54.33	54.47	54.09	54.43	848,692	-0.42(-0.77%)
Jul 24, 2014	54.78	55.05	54.70	54.85	908,507	+0.41(+0.75%)
Jul 23, 2014	54.20	54.54	54.20	54.44	864,082	+0.45(+0.83%)
Jul 22, 2014	53.66	54.24	53.60	53.99	893,065	+1.00(+1.89%)
Jul 21, 2014	52.62	52.99	52.51	52.99	467,536	+0.28(+0.53%)
Jul 18, 2014	52.63	52.97	52.60	52.71	480,912	+0.13(+0.25%)
Jul 17, 2014	52.75	52.85	52.48	52.58	709,596	-0.40(-0.76%)
Jul 16, 2014	52.71	53.11	52.70	52.98	1,007,866	+0.49(+0.93%)
Jul 15, 2014	52.16	52.60	52.16	52.49	1,426,621	+1.29(+2.52%)
Jul 14, 2014	50.71	51.40	50.66	51.20	1,869,859	+1.49(+3.00%)
Jul 11, 2014	49.36	49.88	49.20	49.71	815,833	+0.40(+0.81%)
Jul 10, 2014	48.86	49.31	48.80	49.31	579,564	+0.11(+0.22%)
Jul 09, 2014	49.00	49.25	49.00	49.20	421,091	+0.09(+0.18%)
Jul 08, 2014	49.15	49.26	48.91	49.11	595,542	-0.09(-0.18%)
Jul 07, 2014	49.16	49.26	49.08	49.20	569,947	+0.01(+0.02%)
Jul 03, 2014	49.12	49.19	49.19	49.19	258,700	+0.06(+0.12%)
Jul 02, 2014	49.16	49.24	49.02	49.13	466,271	+0.46(+0.95%)
Jul 01, 2014	48.64	48.80	48.62	48.67	426,953	+0.06(+0.12%)
Jun 30, 2014	48.40	48.66	48.32	48.61	680,796	-0.06(-0.12%)
Jun 27, 2014	48.70	48.70	48.35	48.67	418,508	+0.17(+0.35%)
Jun 26, 2014	48.43	48.67	48.38	48.50	656,057	+0.35(+0.73%)
Jun 25, 2014	48.03	48.21	47.97	48.15	551,871	+0.24(+0.50%)
Jun 24, 2014	47.87	48.19	47.85	47.91	727,370	-0.05(-0.10%)
Jun 23, 2014	47.98	48.04	47.59	47.96	1,223,371	-0.85(-1.74%)
Jun 20, 2014	48.99	49.02	48.62	48.81	797,368	+0.04(+0.08%)
Jun 19, 2014	48.90	48.94	48.71	48.77	356,290	-0.23(-0.47%)
Jun 18, 2014	48.85	49.00	48.73	49.00	358,589	+0.18(+0.37%)
Jun 17, 2014	48.73	48.88	48.65	48.82	450,542	+0.09(+0.18%)
Jun 16, 2014	48.77	48.77	48.46	48.73	623,566	-0.07(-0.14%)
Jun 13, 2014	48.76	48.81	48.64	48.80	400,017	+0.16(+0.33%)
Jun 12, 2014	48.94	49.00	48.56	48.64	469,163	+0.09(+0.19%)
Jun 11, 2014	48.67	48.67	48.31	48.55	929,332	-0.70(-1.42%)
Jun 10, 2014	49.50	49.61	49.17	49.25	969,220	+0.32(+0.65%)
Jun 06, 2014	49.08	49.16	48.92	48.93	665,993	-0.34(-0.69%)
Jun 05, 2014	49.37	49.45	49.16	49.27	474,800	+0.19(+0.39%)
Jun 04, 2014	49.15	49.25	48.99	49.08	974,888	-0.41(-0.83%)
Jun 03, 2014	49.50	49.75	49.24	49.49	1,461,403	+0.23(+0.47%)
Jun 02, 2014	49.27	49.48	49.16	49.26	493,155	+0.20(+0.41%)
May 30, 2014	49.10	49.20	48.99	49.06	681,124	-0.04(-0.08%)
May 29, 2014	49.25	49.25	48.93	49.10	738,384	+0.24(+0.49%)
May 28, 2014	48.90	49.00	48.74	48.86	773,784	-0.06(-0.12%)
May 27, 2014	48.87	48.96	48.67	48.92	1,047,057	-0.04(-0.08%)
May 23, 2014	49.04	48.96	48.96	48.96	1,147,500	-0.35(-0.71%)
May 22, 2014	49.53	49.80	49.17	49.31	1,519,311	-1.37(-2.70%)
May 21, 2014	50.65	50.94	50.55	50.68	1,134,177	+0.20(+0.40%)
May 20, 2014	50.40	50.64	50.20	50.48	1,266,382	-0.06(-0.12%)
May 19, 2014	50.02	50.65	49.81	50.54	1,981,320	+0.89(+1.79%)
May 16, 2014	49.21	49.91	49.21	49.65	1,510,472	+0.69(+1.41%)
May 15, 2014	48.94	49.11	48.78	48.96	1,228,091	-0.03(-0.06%)
May 14, 2014	48.99	49.26	48.69	48.99	2,053,228	+0.01(+0.02%)
May 13, 2014	48.68	49.15	48.54	48.98	1,743,028	+0.05(+0.10%)
May 12, 2014	48.74	48.99	48.51	48.93	2,242,724	+0.77(+1.60%)
May 09, 2014	47.89	48.27	47.75	48.16	1,644,514	-0.03(-0.06%)
May 08, 2014	48.22	48.40	48.06	48.19	1,160,950	+0.88(+1.86%)
May 07, 2014	46.98	47.41	46.96	47.31	1,217,785	+0.42(+0.90%)
May 06, 2014	47.02	47.10	46.86	46.89	700,018	-0.09(-0.19%)
May 05, 2014	46.99	47.17	46.88	46.98	818,957	-0.11(-0.23%)
May 02, 2014	47.16	47.39	46.95	47.09	1,082,043	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.