Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.26	52.74	51.15	52.67	12,923,182	+0.58(+1.12%)
Oct 30, 2014	50.64	52.50	50.55	52.09	9,825,535	+0.44(+0.85%)
Oct 29, 2014	52.50	52.50	51.26	51.65	10,618,715	+0.39(+0.75%)
Oct 28, 2014	50.43	51.31	50.15	51.26	7,888,222	+1.01(+2.02%)
Oct 27, 2014	50.39	51.15	51.15	50.25	10,262,338	-0.91(-1.77%)
Oct 24, 2014	51.09	51.29	50.45	51.15	7,426,829	+0.05(+0.10%)
Oct 23, 2014	51.68	51.77	50.95	51.10	10,494,252	+0.41(+0.81%)
Oct 22, 2014	51.83	52.16	50.65	50.69	13,486,213	-0.84(-1.63%)
Oct 21, 2014	51.15	51.72	50.85	51.53	12,332,721	+1.28(+2.56%)
Oct 20, 2014	49.77	50.34	49.15	50.25	9,243,108	+0.55(+1.10%)
Oct 17, 2014	49.59	51.12	49.28	49.70	15,087,307	+0.84(+1.72%)
Oct 16, 2014	47.42	49.18	47.37	48.86	17,532,764	+0.50(+1.03%)
Oct 15, 2014	46.57	48.44	46.40	48.36	22,023,642	+0.04(+0.08%)
Oct 14, 2014	49.84	50.09	48.12	48.33	17,833,842	-1.37(-2.75%)
Oct 13, 2014	51.19	51.55	49.64	49.69	11,791,770	-1.67(-3.25%)
Oct 10, 2014	52.12	52.49	51.11	51.36	14,141,144	-0.79(-1.51%)
Oct 09, 2014	53.62	53.71	52.12	52.15	14,179,800	-1.72(-3.20%)
Oct 08, 2014	53.26	53.95	52.52	53.88	16,596,018	+0.45(+0.84%)
Oct 07, 2014	53.94	54.46	53.41	53.43	10,091,706	-0.76(-1.40%)
Oct 06, 2014	54.40	54.75	53.73	54.19	8,834,288	+0.14(+0.25%)
Oct 03, 2014	54.18	54.34	53.57	54.05	7,701,208	+0.06(+0.11%)
Oct 02, 2014	53.91	54.31	53.04	53.99	10,256,679	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.