Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.42	49.74	47.93	48.23	16,135,147	-3.47(-6.72%)
Nov 26, 2014	52.38	51.71	51.71	51.71	10,124,536	-0.66(-1.25%)
Nov 25, 2014	53.95	53.96	52.25	52.36	12,199,315	-1.17(-2.18%)
Nov 24, 2014	53.70	53.87	53.04	53.53	8,380,119	-0.23(-0.42%)
Nov 21, 2014	54.37	54.52	53.42	53.76	12,243,618	+0.31(+0.59%)
Nov 20, 2014	52.66	53.47	52.66	53.45	7,840,525	+0.79(+1.50%)
Nov 19, 2014	52.82	52.91	52.07	52.66	8,729,303	+0.34(+0.64%)
Nov 18, 2014	52.22	52.67	51.88	52.32	7,267,754	+0.18(+0.35%)
Nov 17, 2014	51.85	52.39	51.55	52.14	6,986,469	+0.01(+0.01%)
Nov 14, 2014	51.52	52.17	51.46	52.13	7,222,549	+0.77(+1.51%)
Nov 13, 2014	51.67	51.83	50.77	51.36	10,302,102	-0.62(-1.19%)
Nov 12, 2014	52.09	52.47	51.90	51.98	7,877,922	-0.40(-0.77%)
Nov 11, 2014	52.21	52.53	51.88	52.38	8,111,740	+0.11(+0.21%)
Nov 10, 2014	53.16	53.45	52.17	52.27	10,002,018	-0.41(-0.78%)
Nov 07, 2014	52.15	52.79	52.12	52.68	10,091,637	+0.61(+1.18%)
Nov 06, 2014	50.90	52.09	50.73	52.07	10,630,777	+1.05(+2.06%)
Nov 05, 2014	51.07	51.28	50.36	51.01	10,798,476	+0.81(+1.61%)
Nov 04, 2014	50.52	50.99	49.80	50.20	15,015,307	-1.31(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.