Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.46	58.71	58.71	58.71	4,716,147	+0.40(+0.69%)
Aug 28, 2014	58.47	58.55	58.22	58.31	4,132,151	-0.27(-0.46%)
Aug 27, 2014	58.47	58.89	58.32	58.57	4,358,103	+0.35(+0.61%)
Aug 26, 2014	58.36	58.55	58.21	58.22	4,622,470	-0.19(-0.32%)
Aug 25, 2014	58.07	58.54	58.05	58.41	4,885,577	+0.40(+0.70%)
Aug 22, 2014	58.32	58.49	57.81	58.00	5,043,469	-0.53(-0.91%)
Aug 21, 2014	58.24	58.60	58.12	58.54	4,319,017	+0.35(+0.60%)
Aug 20, 2014	57.97	58.26	57.77	58.19	5,951,469	+0.43(+0.74%)
Aug 19, 2014	57.58	57.96	57.40	57.77	7,494,129	+0.41(+0.72%)
Aug 18, 2014	58.52	58.52	57.04	57.35	11,728,451	-0.93(-1.59%)
Aug 15, 2014	58.02	58.47	57.69	58.28	7,516,546	+0.33(+0.56%)
Aug 14, 2014	58.64	58.70	57.79	57.95	6,303,535	-0.52(-0.89%)
Aug 13, 2014	58.69	58.86	58.35	58.47	5,308,724	+0.34(+0.58%)
Aug 12, 2014	58.21	58.38	57.90	58.13	5,597,665	-0.27(-0.47%)
Aug 11, 2014	59.08	59.19	58.38	58.41	4,957,077	-0.38(-0.65%)
Aug 08, 2014	57.61	58.62	57.61	58.79	5,679,094	+1.26(+2.19%)
Aug 07, 2014	58.43	58.54	57.23	57.53	5,610,280	-0.74(-1.27%)
Aug 06, 2014	57.58	58.91	57.47	58.27	7,487,231	+0.63(+1.09%)
Aug 05, 2014	58.87	58.98	57.38	57.64	8,857,114	-1.62(-2.73%)
Aug 04, 2014	58.38	59.39	58.05	59.26	7,700,445	+0.93(+1.59%)
Aug 01, 2014	59.21	59.23	57.71	58.34	13,183,877	-1.30(-2.18%)
Jul 31, 2014	60.88	61.13	59.54	59.64	9,815,546	-1.54(-2.52%)
Jul 30, 2014	61.63	62.09	60.80	61.18	7,652,855	-0.06(-0.09%)
Jul 29, 2014	61.45	61.76	61.23	61.23	5,608,549	-0.35(-0.56%)
Jul 28, 2014	62.17	62.25	61.50	61.58	6,646,163	-0.53(-0.85%)
Jul 25, 2014	62.28	62.63	62.01	62.11	4,220,148	-0.24(-0.38%)
Jul 24, 2014	62.66	62.96	62.34	62.35	6,963,025	-0.37(-0.59%)
Jul 23, 2014	62.25	62.80	61.94	62.72	5,654,759	+0.53(+0.86%)
Jul 22, 2014	61.39	62.25	61.34	62.18	6,122,831	+1.08(+1.76%)
Jul 21, 2014	61.36	61.57	60.96	61.10	6,515,676	-0.17(-0.27%)
Jul 18, 2014	61.37	61.60	61.10	61.27	6,487,036	+0.06(+0.09%)
Jul 17, 2014	62.18	62.46	61.14	61.21	7,036,909	-0.93(-1.49%)
Jul 16, 2014	61.08	62.19	61.05	62.14	8,798,941	+1.42(+2.34%)
Jul 15, 2014	61.38	61.50	60.44	60.72	8,428,274	-0.81(-1.32%)
Jul 14, 2014	61.02	61.57	60.87	61.53	6,516,907	+0.80(+1.31%)
Jul 11, 2014	61.30	61.36	60.53	60.73	6,802,548	-0.67(-1.10%)
Jul 10, 2014	60.86	61.59	59.34	61.41	11,504,529	-0.09(-0.15%)
Jul 09, 2014	61.69	61.85	61.44	61.50	7,983,081	-0.17(-0.28%)
Jul 08, 2014	61.63	62.11	61.45	61.67	6,956,162	-0.04(-0.07%)
Jul 07, 2014	61.53	61.79	61.06	61.72	5,476,698	-0.22(-0.35%)
Jul 03, 2014	61.45	61.93	61.93	61.93	3,724,657	+0.39(+0.63%)
Jul 02, 2014	61.51	61.63	61.15	61.54	4,900,789	-0.18(-0.29%)
Jul 01, 2014	61.82	61.92	61.39	61.72	4,935,770	+0.27(+0.44%)
Jun 30, 2014	61.51	61.59	61.08	61.45	5,644,157	-0.19(-0.31%)
Jun 27, 2014	61.46	61.69	61.21	61.64	6,295,163	+0.03(+0.05%)
Jun 26, 2014	61.35	61.62	60.61	61.62	6,400,648	+0.24(+0.40%)
Jun 25, 2014	60.68	61.45	60.68	61.37	6,945,285	+0.59(+0.97%)
Jun 24, 2014	61.66	61.66	60.78	60.78	11,280,638	-0.93(-1.51%)
Jun 23, 2014	61.35	61.95	61.26	61.72	8,289,428	+0.53(+0.87%)
Jun 20, 2014	61.01	61.26	60.77	61.19	10,361,272	+0.42(+0.70%)
Jun 19, 2014	60.40	60.76	60.31	60.76	5,695,378	+0.38(+0.63%)
Jun 18, 2014	59.90	60.43	59.62	60.38	6,293,571	+0.35(+0.59%)
Jun 17, 2014	59.62	60.05	59.23	60.03	6,745,947	+0.04(+0.07%)
Jun 16, 2014	59.63	60.09	59.44	59.99	6,474,991	+0.44(+0.73%)
Jun 13, 2014	59.35	59.56	58.81	59.55	6,103,480	+0.16(+0.27%)
Jun 12, 2014	58.88	59.67	58.87	59.39	8,759,001	+0.65(+1.11%)
Jun 11, 2014	58.42	58.85	58.39	58.74	6,326,661	+0.23(+0.39%)
Jun 10, 2014	57.94	58.53	57.74	58.51	9,093,201	+0.57(+0.98%)
Jun 06, 2014	57.60	58.19	57.50	57.95	7,546,896	+0.57(+0.99%)
Jun 05, 2014	57.21	57.39	56.98	57.38	5,782,145	+0.18(+0.31%)
Jun 04, 2014	57.14	57.34	57.04	57.20	5,002,008	-0.01(-0.02%)
Jun 03, 2014	56.96	57.25	56.83	57.21	6,334,813	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.