Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.36	25.62	25.31	25.46	1,483,392	-0.44(-1.70%)
Jan 30, 2014	25.85	25.96	25.69	25.90	594,944	-0.11(-0.42%)
Jan 29, 2014	25.93	26.21	25.89	26.01	824,910	-0.35(-1.31%)
Jan 28, 2014	26.24	26.39	26.18	26.35	493,370	+0.29(+1.10%)
Jan 27, 2014	26.30	26.36	25.92	26.07	732,618	-0.14(-0.52%)
Jan 24, 2014	26.31	26.38	26.16	26.20	1,613,649	-0.76(-2.82%)
Jan 23, 2014	27.08	27.10	26.82	26.96	906,420	-0.09(-0.34%)
Jan 22, 2014	26.96	27.12	26.89	27.05	912,143	-0.10(-0.37%)
Jan 21, 2014	27.25	27.25	26.97	27.15	864,541	-0.30(-1.11%)
Jan 17, 2014	27.59	27.46	27.46	27.46	1,333,662	-0.46(-1.66%)
Jan 16, 2014	27.97	27.97	27.74	27.92	751,433	-0.10(-0.36%)
Jan 15, 2014	27.97	28.06	27.85	28.02	1,052,537	+0.06(+0.21%)
Jan 14, 2014	27.99	28.08	27.85	27.97	1,228,000	+0.32(+1.16%)
Jan 13, 2014	27.86	27.94	27.63	27.64	978,051	-0.07(-0.24%)
Jan 10, 2014	27.54	27.72	27.51	27.71	1,678,279	+0.79(+2.95%)
Jan 09, 2014	26.76	26.94	26.72	26.92	627,435	+0.07(+0.25%)
Jan 08, 2014	26.70	26.86	26.59	26.85	920,553	+0.20(+0.76%)
Jan 07, 2014	26.67	26.74	26.61	26.65	892,299	+0.43(+1.64%)
Jan 06, 2014	26.17	26.34	26.14	26.22	1,376,742	+0.34(+1.31%)
Jan 03, 2014	25.85	25.97	25.80	25.88	771,107	+0.62(+2.47%)
Jan 02, 2014	25.97	26.10	25.25	25.25	1,189,296	-0.95(-3.64%)
Dec 31, 2013	26.06	26.21	26.21	26.21	564,446	+0.17(+0.65%)
Dec 30, 2013	25.98	26.07	25.89	26.04	545,744	-0.12(-0.45%)
Dec 27, 2013	26.15	26.26	26.11	26.16	708,941	+0.30(+1.18%)
Dec 26, 2013	25.80	25.89	25.77	25.85	683,541	+0.18(+0.69%)
Dec 24, 2013	25.72	25.73	25.63	25.68	328,915	-0.03(-0.10%)
Dec 23, 2013	25.44	25.70	25.42	25.70	877,884	+0.30(+1.16%)
Dec 20, 2013	25.29	25.44	25.27	25.41	964,105	+0.19(+0.74%)
Dec 19, 2013	25.05	25.29	25.02	25.22	997,034	+0.20(+0.81%)
Dec 18, 2013	24.87	25.09	24.58	25.02	826,744	+0.29(+1.16%)
Dec 17, 2013	24.71	24.81	24.62	24.73	532,747	-0.34(-1.35%)
Dec 16, 2013	25.14	25.31	25.02	25.07	592,079	+0.32(+1.30%)
Dec 13, 2013	24.83	24.86	24.63	24.75	524,148	+0.03(+0.14%)
Dec 12, 2013	24.82	24.88	24.67	24.71	770,060	-0.10(-0.41%)
Dec 11, 2013	25.18	25.21	24.82	24.82	605,462	-0.19(-0.78%)
Dec 10, 2013	25.06	25.15	24.98	25.01	666,258	+0.23(+0.92%)
Dec 09, 2013	24.88	24.90	24.71	24.78	785,222	-0.25(-1.01%)
Dec 06, 2013	24.88	25.15	24.86	25.04	774,306	+0.50(+2.03%)
Dec 05, 2013	24.72	24.77	24.44	24.54	690,559	-0.21(-0.85%)
Dec 04, 2013	24.49	24.80	24.44	24.75	610,428	+0.03(+0.14%)
Dec 03, 2013	25.06	25.07	24.55	24.71	1,119,110	-0.45(-1.78%)
Dec 02, 2013	25.25	25.35	25.12	25.16	779,290	-0.08(-0.33%)
Nov 29, 2013	25.31	25.36	25.20	25.25	985,351	+0.68(+2.78%)
Nov 27, 2013	24.77	24.80	24.52	24.56	683,321	-0.08(-0.31%)
Nov 26, 2013	24.59	24.75	24.47	24.64	556,844	+0.23(+0.93%)
Nov 25, 2013	24.45	24.55	24.38	24.41	891,817	-0.06(-0.24%)
Nov 22, 2013	24.41	24.54	24.33	24.47	800,987	+0.35(+1.47%)
Nov 21, 2013	24.02	24.17	23.91	24.12	731,279	+0.14(+0.60%)
Nov 20, 2013	24.24	24.31	23.95	23.97	810,583	-0.24(-1.01%)
Nov 19, 2013	24.21	24.35	24.12	24.22	793,095	-0.14(-0.55%)
Nov 18, 2013	24.58	24.65	24.33	24.35	1,622,442	-0.02(-0.07%)
Nov 15, 2013	24.48	24.49	24.34	24.37	2,022,454	-0.12(-0.48%)
Nov 14, 2013	24.32	24.60	24.23	24.49	971,981	-0.03(-0.14%)
Nov 13, 2013	24.10	24.53	24.07	24.52	920,170	-0.01(-0.03%)
Nov 12, 2013	24.54	24.64	24.35	24.53	709,565	-0.01(-0.03%)
Nov 11, 2013	24.64	24.71	24.51	24.54	639,625	-0.01(-0.03%)
Nov 08, 2013	24.43	24.55	24.33	24.55	1,050,705	-0.07(-0.27%)
Nov 07, 2013	25.13	25.16	24.54	24.61	1,835,380	-0.23(-0.92%)
Nov 06, 2013	24.97	25.13	24.74	24.84	2,333,654	+0.79(+3.30%)
Nov 05, 2013	23.65	24.22	23.63	24.05	2,725,866	-0.17(-0.70%)
Nov 04, 2013	24.68	24.75	24.07	24.22	4,575,928	-1.83(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.