Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 91.27 | 91.60 | 90.84 | 91.50 | 616,659 | +1.55(+1.72%) |
Oct 30, 2014 | 89.49 | 90.28 | 89.49 | 89.94 | 765,350 | -0.24(-0.27%) |
Oct 29, 2014 | 90.57 | 91.21 | 89.79 | 90.18 | 465,376 | +0.19(+0.21%) |
Oct 28, 2014 | 89.53 | 90.01 | 89.36 | 90.00 | 482,081 | +1.02(+1.15%) |
Oct 27, 2014 | 88.58 | 88.96 | 88.96 | 88.97 | 347,486 | +0.02(+0.02%) |
Oct 24, 2014 | 88.34 | 89.11 | 88.33 | 88.96 | 444,601 | +0.64(+0.72%) |
Oct 23, 2014 | 87.97 | 88.69 | 87.83 | 88.32 | 710,812 | +1.43(+1.65%) |
Oct 22, 2014 | 87.04 | 87.58 | 86.87 | 86.89 | 620,248 | -1.12(-1.28%) |
Oct 21, 2014 | 87.86 | 88.21 | 87.75 | 88.01 | 978,460 | +0.07(+0.08%) |
Oct 20, 2014 | 87.14 | 87.97 | 87.09 | 87.94 | 738,712 | +0.42(+0.48%) |
Oct 17, 2014 | 86.01 | 87.82 | 85.91 | 87.52 | 1,106,559 | +2.10(+2.46%) |
Oct 16, 2014 | 84.93 | 86.08 | 84.76 | 85.42 | 1,030,980 | +0.29(+0.34%) |
Oct 15, 2014 | 85.69 | 85.98 | 83.92 | 85.14 | 1,003,919 | -0.07(-0.08%) |
Oct 14, 2014 | 85.25 | 85.73 | 84.89 | 85.21 | 796,208 | -0.19(-0.22%) |
Oct 13, 2014 | 85.74 | 86.44 | 85.35 | 85.39 | 547,357 | -0.64(-0.75%) |
Oct 10, 2014 | 86.51 | 86.77 | 86.01 | 86.04 | 699,686 | -1.29(-1.47%) |
Oct 09, 2014 | 88.35 | 88.63 | 87.24 | 87.32 | 418,335 | -1.02(-1.16%) |
Oct 08, 2014 | 86.65 | 88.41 | 86.59 | 88.35 | 670,903 | +1.79(+2.07%) |
Oct 07, 2014 | 87.25 | 87.45 | 86.53 | 86.56 | 609,531 | -1.46(-1.66%) |
Oct 06, 2014 | 87.35 | 88.09 | 87.33 | 88.01 | 805,058 | +0.95(+1.09%) |
Oct 03, 2014 | 86.76 | 87.25 | 86.43 | 87.07 | 1,294,792 | -1.14(-1.29%) |
Oct 02, 2014 | 88.99 | 88.99 | 87.85 | 88.21 | 817,832 | +0.05(+0.06%) |
Oct 01, 2014 | 88.51 | 88.85 | 88.01 | 88.15 | 550,781 | -1.35(-1.51%) |
Sep 30, 2014 | 89.18 | 90.12 | 89.08 | 89.50 | 650,551 | +0.78(+0.87%) |
Sep 29, 2014 | 88.34 | 88.97 | 88.20 | 88.73 | 682,816 | -0.67(-0.75%) |
Sep 26, 2014 | 89.52 | 89.72 | 89.10 | 89.39 | 440,355 | -0.42(-0.47%) |
Sep 25, 2014 | 90.91 | 90.91 | 89.81 | 89.81 | 661,269 | -1.47(-1.61%) |
Sep 24, 2014 | 90.83 | 91.36 | 90.55 | 91.29 | 629,945 | +1.04(+1.15%) |
Sep 23, 2014 | 90.54 | 90.94 | 90.06 | 90.25 | 1,089,678 | -1.72(-1.87%) |
Sep 22, 2014 | 92.24 | 92.33 | 91.75 | 91.97 | 811,130 | -0.49(-0.53%) |
Sep 19, 2014 | 93.47 | 93.47 | 92.33 | 92.46 | 718,181 | +0.22(+0.23%) |
Sep 18, 2014 | 92.40 | 92.59 | 91.80 | 92.24 | 793,718 | +0.57(+0.62%) |
Sep 17, 2014 | 92.55 | 92.62 | 91.43 | 91.67 | 626,542 | -1.18(-1.27%) |
Sep 16, 2014 | 93.11 | 93.21 | 92.59 | 92.85 | 616,706 | -0.14(-0.15%) |
Sep 15, 2014 | 92.91 | 93.20 | 91.60 | 92.99 | 701,418 | +1.81(+1.99%) |
Sep 12, 2014 | 91.37 | 91.40 | 90.86 | 91.18 | 371,565 | -0.17(-0.18%) |
Sep 11, 2014 | 91.32 | 91.42 | 90.71 | 91.34 | 539,686 | -0.31(-0.34%) |
Sep 10, 2014 | 91.60 | 91.78 | 91.33 | 91.66 | 633,512 | +0.39(+0.43%) |
Sep 09, 2014 | 91.82 | 91.91 | 90.97 | 91.27 | 615,173 | +0.30(+0.33%) |
Sep 08, 2014 | 90.86 | 91.11 | 90.68 | 90.97 | 927,768 | -1.17(-1.26%) |
Sep 05, 2014 | 91.74 | 92.17 | 91.71 | 92.14 | 439,496 | -0.42(-0.45%) |
Sep 04, 2014 | 92.55 | 92.76 | 92.24 | 92.55 | 1,108,866 | +0.74(+0.80%) |
Sep 03, 2014 | 92.52 | 92.52 | 91.69 | 91.82 | 917,143 | +0.47(+0.52%) |
Sep 02, 2014 | 91.62 | 91.62 | 91.06 | 91.34 | 928,859 | +0.03(+0.03%) |
Aug 29, 2014 | 91.58 | 91.31 | 91.31 | 91.31 | 1,101,920 | +0.37(+0.40%) |
Aug 28, 2014 | 91.00 | 91.35 | 90.84 | 90.95 | 884,445 | +0.46(+0.51%) |
Aug 27, 2014 | 90.68 | 90.70 | 90.34 | 90.48 | 598,272 | +0.48(+0.53%) |
Aug 26, 2014 | 90.54 | 90.89 | 90.00 | 90.00 | 556,749 | -0.58(-0.64%) |
Aug 25, 2014 | 90.57 | 90.91 | 90.09 | 90.58 | 639,109 | +0.59(+0.65%) |
Aug 22, 2014 | 90.38 | 90.41 | 89.92 | 89.99 | 502,754 | -0.66(-0.72%) |
Aug 21, 2014 | 90.66 | 91.13 | 90.58 | 90.65 | 436,174 | +0.30(+0.34%) |
Aug 20, 2014 | 90.35 | 90.58 | 90.19 | 90.34 | 446,617 | -0.69(-0.76%) |
Aug 19, 2014 | 90.63 | 91.20 | 90.60 | 91.04 | 374,890 | +0.24(+0.27%) |
Aug 18, 2014 | 90.92 | 90.97 | 90.52 | 90.79 | 602,006 | +0.62(+0.69%) |
Aug 15, 2014 | 90.71 | 90.95 | 89.77 | 90.17 | 568,140 | +0.29(+0.32%) |
Aug 14, 2014 | 89.58 | 89.88 | 89.38 | 89.88 | 510,409 | +0.91(+1.02%) |
Aug 13, 2014 | 88.94 | 89.20 | 88.79 | 88.97 | 685,459 | -0.34(-0.38%) |
Aug 12, 2014 | 88.84 | 89.42 | 88.70 | 89.32 | 597,798 | +0.82(+0.92%) |
Aug 11, 2014 | 88.41 | 88.82 | 88.35 | 88.50 | 1,241,571 | -0.56(-0.62%) |
Aug 08, 2014 | 87.45 | 88.97 | 87.23 | 89.06 | 1,717,172 | -0.15(-0.17%) |
Aug 07, 2014 | 89.78 | 89.96 | 89.05 | 89.21 | 978,822 | -1.20(-1.33%) |
Aug 06, 2014 | 89.65 | 90.53 | 89.65 | 90.41 | 1,124,167 | -0.29(-0.32%) |
Aug 05, 2014 | 90.88 | 91.01 | 90.51 | 90.70 | 787,635 | +0.04(+0.04%) |
Aug 04, 2014 | 91.13 | 91.13 | 90.17 | 90.66 | 863,997 | -0.21(-0.23%) |
Aug 01, 2014 | 90.68 | 91.53 | 90.50 | 90.87 | 1,055,904 | -0.71(-0.77%) |
Jul 31, 2014 | 92.30 | 92.33 | 91.53 | 91.58 | 679,110 | -0.79(-0.86%) |
Jul 30, 2014 | 92.79 | 92.87 | 91.83 | 92.37 | 787,833 | -0.78(-0.84%) |
Jul 29, 2014 | 93.82 | 93.93 | 93.11 | 93.16 | 1,224,050 | +0.26(+0.28%) |
Jul 28, 2014 | 93.41 | 93.41 | 92.61 | 92.90 | 891,963 | -0.30(-0.32%) |
Jul 25, 2014 | 93.50 | 93.70 | 92.93 | 93.19 | 1,370,089 | -1.17(-1.24%) |
Jul 24, 2014 | 94.53 | 94.62 | 94.34 | 94.37 | 627,834 | -0.32(-0.34%) |
Jul 23, 2014 | 94.98 | 94.98 | 94.50 | 94.69 | 752,553 | +0.11(+0.12%) |
Jul 22, 2014 | 94.53 | 94.73 | 94.43 | 94.57 | 741,656 | +0.25(+0.27%) |
Jul 21, 2014 | 94.29 | 94.61 | 94.04 | 94.32 | 1,124,372 | -0.27(-0.29%) |
Jul 18, 2014 | 94.34 | 94.79 | 94.27 | 94.60 | 1,349,769 | -0.04(-0.04%) |
Jul 17, 2014 | 95.37 | 95.68 | 94.53 | 94.63 | 766,820 | -1.28(-1.33%) |
Jul 16, 2014 | 96.41 | 96.47 | 95.74 | 95.91 | 502,371 | -0.10(-0.10%) |
Jul 15, 2014 | 96.75 | 97.00 | 95.98 | 96.01 | 542,750 | -1.12(-1.15%) |
Jul 14, 2014 | 97.48 | 97.49 | 96.99 | 97.13 | 376,388 | +0.51(+0.53%) |
Jul 11, 2014 | 96.09 | 96.75 | 95.99 | 96.62 | 503,147 | -0.44(-0.46%) |
Jul 10, 2014 | 96.62 | 97.08 | 96.45 | 97.06 | 365,379 | -0.39(-0.40%) |
Jul 09, 2014 | 97.00 | 97.53 | 96.90 | 97.45 | 466,815 | -0.24(-0.25%) |
Jul 08, 2014 | 97.88 | 98.15 | 97.41 | 97.70 | 496,525 | -1.32(-1.33%) |
Jul 07, 2014 | 98.93 | 99.30 | 98.67 | 99.01 | 416,494 | -0.33(-0.33%) |
Jul 03, 2014 | 99.27 | 99.34 | 99.34 | 99.34 | 308,889 | +0.45(+0.45%) |
Jul 02, 2014 | 98.82 | 99.32 | 98.74 | 98.89 | 702,539 | -0.40(-0.40%) |
Jul 01, 2014 | 99.40 | 99.68 | 98.88 | 99.29 | 1,132,362 | +2.34(+2.41%) |
Jun 30, 2014 | 97.36 | 97.48 | 96.76 | 96.95 | 925,374 | +0.83(+0.86%) |
Jun 27, 2014 | 95.72 | 96.25 | 95.33 | 96.12 | 974,762 | +1.43(+1.51%) |
Jun 26, 2014 | 95.22 | 95.36 | 94.47 | 94.69 | 2,343,666 | -1.10(-1.15%) |
Jun 25, 2014 | 95.24 | 95.84 | 95.24 | 95.79 | 417,465 | +0.33(+0.34%) |
Jun 24, 2014 | 95.43 | 95.82 | 95.33 | 95.46 | 573,654 | -0.10(-0.10%) |
Jun 23, 2014 | 95.14 | 95.64 | 95.11 | 95.56 | 674,160 | -0.95(-0.99%) |
Jun 20, 2014 | 96.43 | 96.79 | 96.25 | 96.52 | 556,268 | +0.11(+0.12%) |
Jun 19, 2014 | 96.66 | 96.82 | 96.13 | 96.40 | 772,981 | -0.45(-0.46%) |
Jun 18, 2014 | 96.46 | 96.91 | 95.78 | 96.85 | 919,808 | -0.99(-1.01%) |
Jun 17, 2014 | 97.37 | 97.86 | 97.31 | 97.84 | 443,713 | +0.21(+0.22%) |
Jun 16, 2014 | 97.73 | 97.99 | 97.43 | 97.63 | 348,902 | -0.43(-0.44%) |
Jun 13, 2014 | 98.50 | 98.69 | 97.89 | 98.06 | 728,815 | -0.39(-0.39%) |
Jun 12, 2014 | 98.59 | 98.91 | 98.10 | 98.45 | 412,571 | +0.84(+0.86%) |
Jun 11, 2014 | 97.36 | 97.79 | 97.20 | 97.61 | 358,962 | +0.16(+0.16%) |
Jun 10, 2014 | 96.71 | 97.66 | 96.65 | 97.45 | 533,593 | +0.88(+0.91%) |
Jun 06, 2014 | 96.49 | 96.64 | 95.84 | 96.57 | 728,326 | -1.17(-1.20%) |
Jun 05, 2014 | 97.23 | 98.06 | 97.20 | 97.74 | 402,941 | +0.04(+0.04%) |
Jun 04, 2014 | 97.93 | 98.17 | 97.13 | 97.70 | 554,089 | -0.42(-0.43%) |
Jun 03, 2014 | 97.38 | 98.77 | 97.19 | 98.12 | 1,203,458 | +0.68(+0.70%) |
Jun 02, 2014 | 97.74 | 97.78 | 97.08 | 97.44 | 847,073 | -0.66(-0.68%) |
May 30, 2014 | 98.05 | 98.45 | 97.79 | 98.11 | 417,843 | +0.78(+0.80%) |
May 29, 2014 | 97.29 | 97.60 | 96.90 | 97.33 | 429,968 | +1.61(+1.68%) |
May 28, 2014 | 95.75 | 96.03 | 95.43 | 95.72 | 541,923 | -1.69(-1.74%) |
May 27, 2014 | 97.47 | 97.67 | 97.13 | 97.41 | 276,337 | -0.12(-0.12%) |
May 23, 2014 | 97.42 | 97.54 | 97.54 | 97.54 | 333,700 | -1.14(-1.16%) |
May 22, 2014 | 98.98 | 99.23 | 98.64 | 98.68 | 303,970 | +0.24(+0.24%) |
May 21, 2014 | 98.06 | 98.47 | 97.79 | 98.44 | 422,041 | +1.12(+1.15%) |
May 20, 2014 | 97.82 | 98.01 | 97.16 | 97.32 | 389,198 | -1.30(-1.31%) |
May 19, 2014 | 98.93 | 99.10 | 98.27 | 98.62 | 429,760 | -0.87(-0.87%) |
May 16, 2014 | 99.52 | 99.72 | 99.00 | 99.49 | 912,942 | +1.91(+1.96%) |
May 15, 2014 | 97.28 | 97.97 | 97.05 | 97.57 | 774,112 | +1.58(+1.65%) |
May 14, 2014 | 96.20 | 96.36 | 95.78 | 95.99 | 493,163 | +0.08(+0.09%) |
May 13, 2014 | 96.07 | 96.29 | 95.61 | 95.91 | 405,390 | +0.06(+0.06%) |
May 12, 2014 | 95.70 | 95.91 | 95.49 | 95.84 | 336,853 | +0.62(+0.65%) |
May 09, 2014 | 95.43 | 95.53 | 94.89 | 95.23 | 489,741 | +0.69(+0.73%) |
May 08, 2014 | 94.37 | 94.82 | 94.31 | 94.53 | 358,638 | +0.03(+0.03%) |
May 07, 2014 | 94.18 | 94.81 | 94.17 | 94.50 | 423,540 | +0.12(+0.13%) |
May 06, 2014 | 94.49 | 94.82 | 94.35 | 94.38 | 324,941 | +0.05(+0.06%) |
May 05, 2014 | 93.61 | 94.35 | 93.38 | 94.33 | 240,440 | +0.21(+0.23%) |
May 02, 2014 | 93.73 | 94.33 | 93.58 | 94.12 | 315,772 | -0.13(-0.14%) |
May 01, 2014 | 94.28 | 94.50 | 93.98 | 94.25 | 449,602 | +0.72(+0.77%) |
Apr 30, 2014 | 93.86 | 93.86 | 93.01 | 93.53 | 722,780 | +0.05(+0.05%) |
Apr 29, 2014 | 93.46 | 93.80 | 93.32 | 93.48 | 374,677 | +0.08(+0.08%) |
Apr 28, 2014 | 93.23 | 93.72 | 92.94 | 93.41 | 625,223 | +0.56(+0.60%) |
Apr 25, 2014 | 92.82 | 92.95 | 92.49 | 92.85 | 453,470 | +0.17(+0.18%) |
Apr 24, 2014 | 92.74 | 92.91 | 92.52 | 92.68 | 644,452 | -0.31(-0.34%) |
Apr 23, 2014 | 93.51 | 93.69 | 92.81 | 93.00 | 774,472 | -1.43(-1.52%) |
Apr 22, 2014 | 95.54 | 95.54 | 94.13 | 94.43 | 1,024,183 | -0.04(-0.04%) |
Apr 21, 2014 | 94.84 | 94.84 | 94.37 | 94.47 | 428,012 | +0.15(+0.16%) |
Apr 17, 2014 | 93.81 | 94.31 | 94.31 | 94.31 | 1,159,418 | -3.09(-3.17%) |
Apr 16, 2014 | 97.90 | 97.95 | 96.99 | 97.40 | 822,635 | -0.22(-0.23%) |
Apr 15, 2014 | 97.51 | 97.81 | 96.90 | 97.62 | 786,472 | -0.26(-0.26%) |
Apr 14, 2014 | 98.34 | 98.41 | 97.25 | 97.88 | 1,017,528 | +2.59(+2.72%) |
Apr 11, 2014 | 94.99 | 95.74 | 94.99 | 95.29 | 481,748 | -0.62(-0.64%) |
Apr 10, 2014 | 96.87 | 97.16 | 95.82 | 95.91 | 690,408 | -0.75(-0.78%) |
Apr 09, 2014 | 97.24 | 97.24 | 96.00 | 96.66 | 790,539 | +0.70(+0.73%) |
Apr 08, 2014 | 95.59 | 96.09 | 95.26 | 95.96 | 821,839 | +2.29(+2.45%) |
Apr 07, 2014 | 94.12 | 94.25 | 93.67 | 93.67 | 419,527 | +0.08(+0.09%) |
Apr 04, 2014 | 93.55 | 94.61 | 93.38 | 93.58 | 504,106 | +0.42(+0.45%) |
Apr 03, 2014 | 93.17 | 93.28 | 92.79 | 93.16 | 368,602 | -0.11(-0.11%) |
Apr 02, 2014 | 93.17 | 93.49 | 92.99 | 93.27 | 896,309 | -0.71(-0.75%) |
Apr 01, 2014 | 93.70 | 94.50 | 93.65 | 93.98 | 841,669 | -0.93(-0.98%) |
Mar 31, 2014 | 95.28 | 95.33 | 94.50 | 94.91 | 319,602 | -0.15(-0.16%) |
Mar 28, 2014 | 94.59 | 95.15 | 94.59 | 95.06 | 526,842 | +0.60(+0.64%) |
Mar 27, 2014 | 93.75 | 94.92 | 93.71 | 94.46 | 655,678 | +1.90(+2.05%) |
Mar 26, 2014 | 92.97 | 93.33 | 92.49 | 92.56 | 1,182,551 | -1.01(-1.08%) |
Mar 25, 2014 | 92.70 | 93.86 | 92.35 | 93.57 | 1,359,335 | +1.93(+2.10%) |
Mar 24, 2014 | 91.59 | 91.94 | 91.07 | 91.65 | 1,102,944 | +1.38(+1.53%) |
Mar 21, 2014 | 90.59 | 91.15 | 90.18 | 90.27 | 1,460,471 | -0.32(-0.35%) |
Mar 20, 2014 | 89.77 | 90.73 | 89.77 | 90.59 | 630,389 | +0.24(+0.27%) |
Mar 19, 2014 | 90.41 | 91.26 | 89.89 | 90.34 | 795,968 | -0.92(-1.01%) |
Mar 18, 2014 | 90.75 | 91.41 | 90.75 | 91.27 | 559,620 | +0.54(+0.60%) |
Mar 17, 2014 | 91.27 | 91.62 | 90.51 | 90.73 | 1,280,161 | -1.28(-1.39%) |
Mar 14, 2014 | 91.76 | 92.81 | 91.74 | 92.01 | 473,374 | +0.57(+0.62%) |
Mar 13, 2014 | 93.00 | 93.21 | 91.14 | 91.43 | 584,682 | -0.80(-0.87%) |
Mar 12, 2014 | 91.97 | 92.73 | 91.80 | 92.23 | 852,622 | -1.43(-1.53%) |
Mar 11, 2014 | 94.16 | 94.65 | 93.47 | 93.67 | 410,721 | -0.78(-0.82%) |
Mar 10, 2014 | 93.50 | 94.50 | 93.42 | 94.44 | 690,430 | +0.02(+0.02%) |
Mar 07, 2014 | 94.72 | 94.92 | 93.85 | 94.43 | 516,864 | -0.66(-0.69%) |
Mar 06, 2014 | 94.81 | 95.39 | 94.76 | 95.08 | 782,400 | +0.13(+0.14%) |
Mar 05, 2014 | 95.13 | 95.32 | 94.67 | 94.95 | 722,160 | -0.44(-0.46%) |
Mar 04, 2014 | 95.94 | 95.96 | 95.14 | 95.40 | 508,748 | +1.45(+1.55%) |
Mar 03, 2014 | 94.12 | 94.42 | 93.54 | 93.94 | 671,184 | -1.82(-1.90%) |
Feb 28, 2014 | 96.06 | 96.12 | 95.25 | 95.76 | 539,887 | +0.31(+0.33%) |
Feb 27, 2014 | 94.94 | 95.68 | 94.72 | 95.45 | 398,670 | +0.38(+0.40%) |
Feb 26, 2014 | 95.26 | 95.63 | 94.95 | 95.07 | 646,536 | -0.43(-0.46%) |
Feb 25, 2014 | 95.99 | 96.25 | 95.15 | 95.50 | 706,251 | -0.28(-0.29%) |
Feb 24, 2014 | 95.08 | 96.26 | 95.01 | 95.78 | 491,610 | +0.82(+0.87%) |
Feb 21, 2014 | 95.59 | 95.77 | 94.92 | 94.96 | 430,726 | -0.71(-0.74%) |
Feb 20, 2014 | 95.37 | 95.89 | 94.88 | 95.67 | 641,959 | +0.35(+0.37%) |
Feb 19, 2014 | 95.20 | 96.13 | 95.13 | 95.31 | 843,287 | +1.01(+1.07%) |
Feb 18, 2014 | 94.53 | 94.62 | 94.20 | 94.30 | 731,362 | +0.76(+0.81%) |
Feb 14, 2014 | 92.48 | 93.54 | 93.54 | 93.54 | 599,642 | +1.47(+1.60%) |
Feb 13, 2014 | 91.37 | 92.16 | 91.29 | 92.07 | 936,374 | -0.67(-0.72%) |
Feb 12, 2014 | 92.62 | 92.85 | 92.32 | 92.74 | 477,229 | +0.45(+0.49%) |
Feb 11, 2014 | 91.18 | 92.35 | 91.39 | 92.29 | 573,146 | +1.12(+1.22%) |
Feb 10, 2014 | 90.90 | 91.21 | 90.66 | 91.18 | 596,342 | +0.61(+0.67%) |
Feb 07, 2014 | 90.51 | 90.74 | 89.86 | 90.56 | 517,156 | +0.45(+0.50%) |
Feb 06, 2014 | 88.57 | 90.22 | 88.56 | 90.11 | 809,475 | +2.02(+2.29%) |
Feb 05, 2014 | 86.70 | 88.19 | 86.67 | 88.09 | 909,333 | +0.39(+0.45%) |
Feb 04, 2014 | 87.63 | 87.91 | 87.19 | 87.70 | 1,272,714 | -0.27(-0.31%) |
Feb 03, 2014 | 89.78 | 89.88 | 87.71 | 87.97 | 1,887,883 | -2.54(-2.81%) |
Jan 31, 2014 | 89.34 | 90.73 | 89.08 | 90.51 | 1,679,312 | -0.32(-0.36%) |
Jan 30, 2014 | 91.66 | 92.06 | 90.63 | 90.84 | 2,454,952 | -4.98(-5.19%) |
Jan 29, 2014 | 94.88 | 95.92 | 94.68 | 95.81 | 797,524 | -0.01(-0.01%) |
Jan 28, 2014 | 95.77 | 95.94 | 95.24 | 95.82 | 595,415 | +0.31(+0.32%) |
Jan 27, 2014 | 96.15 | 96.54 | 95.26 | 95.51 | 579,100 | -0.83(-0.86%) |
Jan 24, 2014 | 97.46 | 97.60 | 96.32 | 96.34 | 775,305 | -2.57(-2.60%) |
Jan 23, 2014 | 99.31 | 99.47 | 98.71 | 98.91 | 710,859 | -1.17(-1.17%) |
Jan 22, 2014 | 100.13 | 100.28 | 99.71 | 100.08 | 571,199 | +0.76(+0.77%) |
Jan 21, 2014 | 99.16 | 99.32 | 98.64 | 99.32 | 1,011,879 | +3.08(+3.20%) |
Jan 17, 2014 | 96.56 | 96.23 | 96.23 | 96.23 | 711,055 | -1.15(-1.18%) |
Jan 16, 2014 | 97.36 | 97.51 | 97.04 | 97.38 | 771,672 | -1.15(-1.16%) |
Jan 15, 2014 | 99.79 | 98.59 | 97.92 | 98.53 | 608,591 | -1.27(-1.27%) |
Jan 14, 2014 | 99.69 | 99.85 | 99.17 | 99.79 | 577,642 | +1.39(+1.42%) |
Jan 13, 2014 | 98.65 | 99.14 | 98.22 | 98.40 | 669,802 | -0.61(-0.62%) |
Jan 10, 2014 | 97.70 | 99.11 | 97.70 | 99.01 | 558,117 | +2.07(+2.13%) |
Jan 09, 2014 | 95.70 | 97.07 | 95.66 | 96.94 | 579,368 | +0.27(+0.28%) |
Jan 08, 2014 | 96.72 | 97.33 | 96.25 | 96.67 | 678,094 | -1.02(-1.04%) |
Jan 07, 2014 | 97.86 | 97.95 | 97.27 | 97.69 | 492,187 | -0.08(-0.08%) |
Jan 06, 2014 | 98.27 | 98.63 | 97.76 | 97.76 | 367,138 | -0.87(-0.88%) |
Jan 03, 2014 | 98.50 | 99.15 | 98.28 | 98.63 | 462,616 | +0.28(+0.28%) |
Jan 02, 2014 | 99.05 | 99.05 | 98.13 | 98.35 | 553,127 | -1.49(-1.49%) |
Dec 31, 2013 | 99.68 | 99.84 | 99.84 | 99.84 | 390,609 | +0.78(+0.79%) |
Dec 30, 2013 | 98.77 | 99.50 | 98.67 | 99.05 | 407,524 | -0.13(-0.13%) |
Dec 27, 2013 | 99.04 | 99.38 | 98.71 | 99.18 | 623,512 | +1.38(+1.41%) |
Dec 26, 2013 | 97.16 | 97.92 | 97.12 | 97.80 | 251,108 | +0.69(+0.71%) |
Dec 24, 2013 | 96.99 | 97.12 | 96.73 | 97.12 | 142,560 | +0.41(+0.43%) |
Dec 23, 2013 | 96.30 | 97.19 | 96.30 | 96.70 | 406,715 | +0.55(+0.57%) |
Dec 20, 2013 | 96.35 | 96.72 | 96.10 | 96.15 | 495,427 | -0.69(-0.72%) |
Dec 19, 2013 | 96.42 | 96.97 | 96.21 | 96.84 | 434,644 | -0.17(-0.18%) |
Dec 18, 2013 | 95.31 | 97.06 | 94.88 | 97.02 | 631,684 | +2.26(+2.39%) |
Dec 17, 2013 | 94.97 | 95.13 | 94.12 | 94.76 | 510,912 | -0.61(-0.64%) |
Dec 16, 2013 | 94.42 | 95.59 | 94.39 | 95.37 | 726,686 | +2.44(+2.63%) |
Dec 13, 2013 | 93.41 | 93.50 | 92.74 | 92.92 | 334,027 | +0.00(+0.00%) |
Dec 12, 2013 | 93.50 | 93.66 | 92.76 | 92.92 | 414,785 | -1.33(-1.41%) |
Dec 11, 2013 | 95.21 | 95.34 | 94.11 | 94.25 | 592,939 | -1.45(-1.51%) |
Dec 10, 2013 | 95.64 | 96.02 | 95.28 | 95.70 | 705,483 | +0.05(+0.05%) |
Dec 09, 2013 | 95.12 | 95.89 | 94.98 | 95.65 | 439,444 | +0.23(+0.24%) |
Dec 06, 2013 | 94.87 | 95.55 | 94.71 | 95.42 | 350,337 | +1.28(+1.36%) |
Dec 05, 2013 | 94.65 | 94.93 | 94.05 | 94.14 | 376,199 | -0.84(-0.89%) |
Dec 04, 2013 | 94.33 | 95.20 | 94.31 | 94.98 | 536,220 | +0.17(+0.17%) |
Dec 03, 2013 | 94.64 | 94.97 | 94.39 | 94.82 | 550,096 | -0.26(-0.28%) |
Dec 02, 2013 | 95.76 | 95.84 | 95.04 | 95.08 | 395,335 | -1.18(-1.22%) |
Nov 29, 2013 | 96.76 | 96.76 | 96.13 | 96.26 | 178,120 | -0.36(-0.37%) |
Nov 27, 2013 | 96.97 | 96.99 | 96.33 | 96.62 | 452,562 | +0.28(+0.29%) |
Nov 26, 2013 | 96.22 | 96.68 | 96.16 | 96.34 | 499,993 | -0.84(-0.87%) |
Nov 25, 2013 | 97.59 | 97.76 | 97.11 | 97.18 | 406,565 | +0.26(+0.27%) |
Nov 22, 2013 | 96.57 | 97.03 | 96.45 | 96.92 | 323,360 | -0.35(-0.36%) |
Nov 21, 2013 | 97.35 | 97.46 | 96.81 | 97.27 | 436,504 | +0.20(+0.20%) |
Nov 20, 2013 | 97.88 | 98.31 | 96.82 | 97.07 | 426,668 | -1.50(-1.52%) |
Nov 19, 2013 | 97.83 | 98.74 | 97.79 | 98.57 | 899,873 | +0.35(+0.35%) |
Nov 18, 2013 | 98.80 | 98.90 | 98.14 | 98.22 | 400,284 | +0.23(+0.24%) |
Nov 15, 2013 | 97.14 | 97.99 | 97.03 | 97.99 | 319,383 | +0.62(+0.63%) |
Nov 14, 2013 | 97.00 | 97.40 | 96.94 | 97.37 | 420,180 | +0.31(+0.32%) |
Nov 13, 2013 | 96.05 | 97.11 | 96.02 | 97.06 | 322,536 | +0.22(+0.23%) |
Nov 12, 2013 | 96.74 | 97.12 | 96.37 | 96.84 | 321,462 | -0.52(-0.53%) |
Nov 11, 2013 | 97.18 | 97.65 | 97.12 | 97.36 | 296,711 | +0.29(+0.30%) |
Nov 08, 2013 | 96.67 | 97.07 | 96.23 | 97.07 | 307,047 | +0.78(+0.81%) |
Nov 07, 2013 | 97.14 | 97.14 | 96.24 | 96.29 | 444,307 | -0.89(-0.92%) |
Nov 06, 2013 | 96.91 | 97.21 | 96.78 | 97.18 | 322,529 | +0.79(+0.82%) |
Nov 05, 2013 | 96.01 | 96.63 | 95.66 | 96.39 | 314,830 | +0.32(+0.33%) |
Nov 04, 2013 | 96.35 | 96.39 | 95.72 | 96.08 | 329,882 | +0.38(+0.40%) |