Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.18	90.12	89.08	89.50	650,551	+0.78(+0.87%)
Sep 29, 2014	88.34	88.97	88.20	88.73	682,816	-0.67(-0.75%)
Sep 26, 2014	89.52	89.72	89.10	89.39	440,355	-0.42(-0.47%)
Sep 25, 2014	90.91	90.91	89.81	89.81	661,269	-1.47(-1.61%)
Sep 24, 2014	90.83	91.36	90.55	91.29	629,945	+1.04(+1.15%)
Sep 23, 2014	90.54	90.94	90.06	90.25	1,089,678	-1.72(-1.87%)
Sep 22, 2014	92.24	92.33	91.75	91.97	811,130	-0.49(-0.53%)
Sep 19, 2014	93.47	93.47	92.33	92.46	718,181	+0.22(+0.23%)
Sep 18, 2014	92.40	92.59	91.80	92.24	793,718	+0.57(+0.62%)
Sep 17, 2014	92.55	92.62	91.43	91.67	626,542	-1.18(-1.27%)
Sep 16, 2014	93.11	93.21	92.59	92.85	616,706	-0.14(-0.15%)
Sep 15, 2014	92.91	93.20	91.60	92.99	701,418	+1.81(+1.99%)
Sep 12, 2014	91.37	91.40	90.86	91.18	371,565	-0.17(-0.18%)
Sep 11, 2014	91.32	91.42	90.71	91.34	539,686	-0.31(-0.34%)
Sep 10, 2014	91.60	91.78	91.33	91.66	633,512	+0.39(+0.43%)
Sep 09, 2014	91.82	91.91	90.97	91.27	615,173	+0.30(+0.33%)
Sep 08, 2014	90.86	91.11	90.68	90.97	927,768	-1.17(-1.26%)
Sep 05, 2014	91.74	92.17	91.71	92.14	439,496	-0.42(-0.45%)
Sep 04, 2014	92.55	92.76	92.24	92.55	1,108,866	+0.74(+0.80%)
Sep 03, 2014	92.52	92.52	91.69	91.82	917,143	+0.47(+0.52%)
Sep 02, 2014	91.62	91.62	91.06	91.34	928,859	+0.03(+0.03%)
Aug 29, 2014	91.58	91.31	91.31	91.31	1,101,920	+0.37(+0.40%)
Aug 28, 2014	91.00	91.35	90.84	90.95	884,445	+0.46(+0.51%)
Aug 27, 2014	90.68	90.70	90.34	90.48	598,272	+0.48(+0.53%)
Aug 26, 2014	90.54	90.89	90.00	90.00	556,749	-0.58(-0.64%)
Aug 25, 2014	90.57	90.91	90.09	90.58	639,109	+0.59(+0.65%)
Aug 22, 2014	90.38	90.41	89.92	89.99	502,754	-0.66(-0.72%)
Aug 21, 2014	90.66	91.13	90.58	90.65	436,174	+0.30(+0.34%)
Aug 20, 2014	90.35	90.58	90.19	90.34	446,617	-0.69(-0.76%)
Aug 19, 2014	90.63	91.20	90.60	91.04	374,890	+0.24(+0.27%)
Aug 18, 2014	90.92	90.97	90.52	90.79	602,006	+0.62(+0.69%)
Aug 15, 2014	90.71	90.95	89.77	90.17	568,140	+0.29(+0.32%)
Aug 14, 2014	89.58	89.88	89.38	89.88	510,409	+0.91(+1.02%)
Aug 13, 2014	88.94	89.20	88.79	88.97	685,459	-0.34(-0.38%)
Aug 12, 2014	88.84	89.42	88.70	89.32	597,798	+0.82(+0.92%)
Aug 11, 2014	88.41	88.82	88.35	88.50	1,241,571	-0.56(-0.62%)
Aug 08, 2014	87.45	88.97	87.23	89.06	1,717,172	-0.15(-0.17%)
Aug 07, 2014	89.78	89.96	89.05	89.21	978,822	-1.20(-1.33%)
Aug 06, 2014	89.65	90.53	89.65	90.41	1,124,167	-0.29(-0.32%)
Aug 05, 2014	90.88	91.01	90.51	90.70	787,635	+0.04(+0.04%)
Aug 04, 2014	91.13	91.13	90.17	90.66	863,997	-0.21(-0.23%)
Aug 01, 2014	90.68	91.53	90.50	90.87	1,055,904	-0.71(-0.77%)
Jul 31, 2014	92.30	92.33	91.53	91.58	679,110	-0.79(-0.86%)
Jul 30, 2014	92.79	92.87	91.83	92.37	787,833	-0.78(-0.84%)
Jul 29, 2014	93.82	93.93	93.11	93.16	1,224,050	+0.26(+0.28%)
Jul 28, 2014	93.41	93.41	92.61	92.90	891,963	-0.30(-0.32%)
Jul 25, 2014	93.50	93.70	92.93	93.19	1,370,089	-1.17(-1.24%)
Jul 24, 2014	94.53	94.62	94.34	94.37	627,834	-0.32(-0.34%)
Jul 23, 2014	94.98	94.98	94.50	94.69	752,553	+0.11(+0.12%)
Jul 22, 2014	94.53	94.73	94.43	94.57	741,656	+0.25(+0.27%)
Jul 21, 2014	94.29	94.61	94.04	94.32	1,124,372	-0.27(-0.29%)
Jul 18, 2014	94.34	94.79	94.27	94.60	1,349,769	-0.04(-0.04%)
Jul 17, 2014	95.37	95.68	94.53	94.63	766,820	-1.28(-1.33%)
Jul 16, 2014	96.41	96.47	95.74	95.91	502,371	-0.10(-0.10%)
Jul 15, 2014	96.75	97.00	95.98	96.01	542,750	-1.12(-1.15%)
Jul 14, 2014	97.48	97.49	96.99	97.13	376,388	+0.51(+0.53%)
Jul 11, 2014	96.09	96.75	95.99	96.62	503,147	-0.44(-0.46%)
Jul 10, 2014	96.62	97.08	96.45	97.06	365,379	-0.39(-0.40%)
Jul 09, 2014	97.00	97.53	96.90	97.45	466,815	-0.24(-0.25%)
Jul 08, 2014	97.88	98.15	97.41	97.70	496,525	-1.32(-1.33%)
Jul 07, 2014	98.93	99.30	98.67	99.01	416,494	-0.33(-0.33%)
Jul 03, 2014	99.27	99.34	99.34	99.34	308,889	+0.45(+0.45%)
Jul 02, 2014	98.82	99.32	98.74	98.89	702,539	-0.40(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.