Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.27	37.71	37.71	37.71	1,164,781	-0.65(-1.68%)
Dec 30, 2014	37.95	38.38	37.72	38.35	1,682,904	+0.42(+1.12%)
Dec 29, 2014	37.43	38.14	37.34	37.93	1,305,349	+0.47(+1.25%)
Dec 26, 2014	37.10	37.70	36.97	37.46	1,023,689	+0.46(+1.24%)
Dec 24, 2014	37.12	37.00	37.00	37.00	615,417	-0.11(-0.31%)
Dec 23, 2014	37.13	37.42	36.94	37.12	1,675,127	-0.01(-0.02%)
Dec 22, 2014	36.91	37.31	36.73	37.12	2,669,877	+0.28(+0.77%)
Dec 19, 2014	37.71	38.13	36.76	36.84	5,361,914	-1.22(-3.21%)
Dec 18, 2014	37.71	38.33	37.00	38.06	15,939,068	-2.80(-6.86%)
Dec 17, 2014	40.02	40.89	39.94	40.86	819,126	+0.95(+2.39%)
Dec 16, 2014	40.83	40.98	39.88	39.91	962,415	-1.13(-2.76%)
Dec 15, 2014	41.58	41.67	40.75	41.04	921,448	-0.30(-0.72%)
Dec 12, 2014	40.67	41.50	40.27	41.34	1,323,766	+0.41(+1.00%)
Dec 11, 2014	41.01	41.48	40.91	40.93	1,580,043	+0.18(+0.43%)
Dec 10, 2014	41.29	41.90	40.75	40.75	880,756	-0.80(-1.92%)
Dec 09, 2014	41.23	41.82	41.20	41.54	1,099,781	-0.04(-0.11%)
Dec 08, 2014	42.38	42.54	41.55	41.59	1,103,327	-0.80(-1.88%)
Dec 05, 2014	42.18	42.52	41.62	42.38	837,544	+0.28(+0.67%)
Dec 04, 2014	42.38	42.54	41.97	42.10	910,729	-0.28(-0.67%)
Dec 03, 2014	42.16	42.47	42.00	42.38	760,250	+0.09(+0.21%)
Dec 02, 2014	42.94	42.99	42.23	42.30	1,426,080	-0.54(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.