Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.86	68.96	68.96	68.96	1,120,368	+0.15(+0.22%)
Aug 28, 2014	68.77	69.09	68.71	68.81	814,674	-0.31(-0.45%)
Aug 27, 2014	69.32	69.34	68.84	69.12	1,170,691	-0.03(-0.04%)
Aug 26, 2014	69.07	69.52	69.01	69.15	1,457,408	+0.04(+0.06%)
Aug 25, 2014	68.74	69.28	68.69	69.10	1,333,746	+0.81(+1.18%)
Aug 22, 2014	68.34	68.75	68.28	68.30	1,485,160	+0.02(+0.03%)
Aug 21, 2014	68.53	68.92	68.25	68.28	1,926,985	-0.28(-0.40%)
Aug 20, 2014	68.29	68.92	68.26	68.56	1,397,280	-0.05(-0.08%)
Aug 19, 2014	68.64	68.75	68.06	68.61	1,899,087	-0.13(-0.20%)
Aug 18, 2014	68.83	69.16	68.49	68.75	2,281,859	+0.56(+0.83%)
Aug 15, 2014	67.54	68.66	66.70	68.18	3,455,714	+0.23(+0.34%)
Aug 14, 2014	67.47	68.28	67.29	67.95	2,541,886	+0.67(+1.00%)
Aug 13, 2014	67.61	67.89	67.10	67.28	1,333,390	-0.20(-0.29%)
Aug 12, 2014	67.37	67.93	67.11	67.47	1,322,311	-0.12(-0.17%)
Aug 11, 2014	66.78	67.96	66.70	67.59	1,567,143	+1.16(+1.75%)
Aug 08, 2014	65.55	66.40	65.22	66.43	2,140,338	+0.90(+1.37%)
Aug 07, 2014	66.83	66.91	65.42	65.53	2,476,010	-0.95(-1.43%)
Aug 06, 2014	66.24	67.29	66.04	66.48	2,628,786	+0.28(+0.42%)
Aug 05, 2014	66.40	66.55	65.95	66.20	1,301,597	-0.24(-0.36%)
Aug 04, 2014	66.45	66.86	66.00	66.44	1,169,809	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.