Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.54	56.98	56.98	56.98	1,360,586	-0.54(-0.94%)
Dec 30, 2014	57.30	57.76	57.00	57.52	1,216,921	+0.17(+0.30%)
Dec 29, 2014	57.61	58.00	57.13	57.35	1,227,726	-0.30(-0.52%)
Dec 26, 2014	57.42	58.10	57.37	57.65	814,108	-0.04(-0.07%)
Dec 24, 2014	57.87	57.69	57.69	57.69	573,789	+0.03(+0.05%)
Dec 23, 2014	57.81	58.09	57.43	57.66	2,005,818	+0.20(+0.35%)
Dec 22, 2014	56.79	57.46	56.49	57.46	1,857,576	+0.66(+1.16%)
Dec 19, 2014	56.49	57.04	56.15	56.79	3,178,629	+0.62(+1.11%)
Dec 18, 2014	55.28	56.19	54.87	56.17	2,327,518	+1.41(+2.58%)
Dec 17, 2014	54.14	54.89	53.86	54.76	4,271,635	+1.00(+1.86%)
Dec 16, 2014	53.77	55.25	53.38	53.76	3,191,964	-0.36(-0.67%)
Dec 15, 2014	54.94	55.47	54.10	54.12	3,874,178	-0.38(-0.70%)
Dec 12, 2014	56.25	56.30	54.37	54.50	3,521,990	-2.37(-4.16%)
Dec 11, 2014	57.07	58.03	56.67	56.87	2,362,792	+0.19(+0.33%)
Dec 10, 2014	59.21	59.24	56.29	56.68	2,980,686	-2.69(-4.53%)
Dec 09, 2014	58.77	59.43	58.20	59.37	2,138,811	-0.12(-0.20%)
Dec 08, 2014	60.41	60.72	59.21	59.49	2,631,440	-0.66(-1.11%)
Dec 05, 2014	61.22	61.36	59.87	60.16	3,371,461	-2.02(-3.26%)
Dec 04, 2014	62.76	62.91	61.84	62.18	2,079,730	-0.84(-1.34%)
Dec 03, 2014	62.33	63.21	62.08	63.03	1,881,540	+0.52(+0.82%)
Dec 02, 2014	61.76	62.61	61.38	62.51	1,692,170	+1.12(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.