Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.53	61.01	57.88	60.37	4,500,021	+3.74(+6.61%)
Oct 30, 2014	55.31	56.80	55.30	56.63	2,571,614	+0.93(+1.68%)
Oct 29, 2014	57.15	57.44	55.36	55.69	3,754,069	-1.52(-2.65%)
Oct 28, 2014	56.04	57.21	55.69	57.21	2,147,115	+1.65(+2.97%)
Oct 27, 2014	57.34	57.96	55.08	55.56	3,824,103	-2.41(-4.15%)
Oct 24, 2014	58.27	58.28	56.95	57.96	2,095,871	-0.33(-0.56%)
Oct 23, 2014	58.57	58.95	57.92	58.29	1,825,766	+0.28(+0.48%)
Oct 22, 2014	58.73	59.13	57.99	58.02	1,971,335	-0.35(-0.60%)
Oct 21, 2014	57.68	58.55	56.51	58.37	1,462,788	+1.65(+2.91%)
Oct 20, 2014	55.92	56.72	55.66	56.72	2,185,726	+0.56(+1.00%)
Oct 17, 2014	56.24	56.92	55.90	56.15	1,668,302	+0.60(+1.08%)
Oct 16, 2014	53.83	55.73	53.83	55.56	1,807,100	+0.65(+1.18%)
Oct 15, 2014	53.70	55.09	52.60	54.91	2,230,786	+0.49(+0.89%)
Oct 14, 2014	53.67	55.53	53.62	54.42	2,837,284	+0.99(+1.86%)
Oct 13, 2014	55.73	56.08	53.40	53.43	2,513,790	-2.31(-4.14%)
Oct 10, 2014	56.63	56.78	55.12	55.74	3,527,677	-1.11(-1.95%)
Oct 09, 2014	58.47	58.55	56.84	56.84	1,807,254	-1.72(-2.94%)
Oct 08, 2014	57.90	58.68	57.15	58.56	2,017,650	+0.56(+0.97%)
Oct 07, 2014	58.88	58.96	57.99	58.00	1,736,980	-1.38(-2.33%)
Oct 06, 2014	59.34	59.76	59.17	59.38	1,358,192	+0.41(+0.70%)
Oct 03, 2014	59.07	59.65	58.79	58.97	2,514,660	+0.25(+0.43%)
Oct 02, 2014	58.88	59.03	57.81	58.72	2,406,196	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.