Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.29	65.18	64.29	65.15	1,660,483	+0.73(+1.14%)
Apr 29, 2014	63.45	64.68	63.45	64.42	2,095,523	+1.01(+1.59%)
Apr 28, 2014	63.51	64.27	62.67	63.41	2,029,231	+0.36(+0.57%)
Apr 25, 2014	62.79	64.05	61.65	63.05	4,049,077	-2.20(-3.38%)
Apr 24, 2014	66.66	66.66	64.92	65.26	2,484,977	-0.95(-1.43%)
Apr 23, 2014	66.31	66.57	65.91	66.20	1,389,078	+0.02(+0.02%)
Apr 22, 2014	65.82	66.56	65.49	66.19	1,239,017	+0.68(+1.04%)
Apr 21, 2014	66.19	66.20	65.13	65.51	1,856,435	-0.70(-1.05%)
Apr 17, 2014	65.96	66.20	66.20	66.20	1,966,292	+0.11(+0.17%)
Apr 16, 2014	65.20	66.14	65.13	66.09	2,661,849	+1.62(+2.52%)
Apr 15, 2014	63.79	64.63	63.64	64.47	1,774,031	+0.86(+1.35%)
Apr 14, 2014	63.56	63.89	63.18	63.61	1,572,188	+0.34(+0.53%)
Apr 11, 2014	62.60	63.55	62.60	63.27	2,525,658	+0.40(+0.64%)
Apr 10, 2014	64.63	64.76	62.84	62.87	1,304,513	-1.67(-2.59%)
Apr 09, 2014	63.62	64.59	63.17	64.55	1,494,778	+1.25(+1.97%)
Apr 08, 2014	63.31	63.87	63.07	63.30	1,252,703	+0.03(+0.05%)
Apr 07, 2014	64.52	64.55	62.86	63.27	1,116,521	-1.39(-2.15%)
Apr 04, 2014	65.71	65.88	64.23	64.66	1,551,425	-0.50(-0.77%)
Apr 03, 2014	65.45	66.17	64.83	65.16	1,294,294	-0.13(-0.21%)
Apr 02, 2014	64.46	65.37	64.37	65.29	1,350,535	+0.93(+1.44%)
Apr 01, 2014	64.50	65.31	63.79	64.37	1,989,288	-0.07(-0.10%)
Mar 31, 2014	64.28	64.62	64.02	64.43	1,157,800	+0.46(+0.71%)
Mar 28, 2014	63.22	64.05	63.10	63.98	983,785	+0.90(+1.43%)
Mar 27, 2014	63.04	63.42	62.52	63.07	1,792,231	+0.06(+0.09%)
Mar 26, 2014	64.28	64.43	63.01	63.01	1,354,899	-1.12(-1.75%)
Mar 25, 2014	63.99	64.50	63.59	64.13	1,159,687	+0.39(+0.61%)
Mar 24, 2014	64.40	64.85	63.51	63.75	1,281,259	-0.59(-0.92%)
Mar 21, 2014	64.36	64.91	63.87	64.34	3,189,674	+0.43(+0.68%)
Mar 20, 2014	63.04	63.95	63.01	63.90	1,334,567	+0.73(+1.15%)
Mar 19, 2014	63.51	64.04	62.83	63.18	1,146,767	-0.28(-0.45%)
Mar 18, 2014	63.27	63.69	63.21	63.46	1,146,148	+0.25(+0.40%)
Mar 17, 2014	63.09	63.53	62.72	63.21	1,566,732	+0.65(+1.04%)
Mar 14, 2014	63.10	63.68	62.45	62.56	2,387,640	-0.56(-0.89%)
Mar 13, 2014	63.99	64.41	62.80	63.12	2,494,486	-0.72(-1.12%)
Mar 12, 2014	64.07	64.28	63.53	63.84	2,619,276	-0.55(-0.85%)
Mar 11, 2014	65.18	65.18	64.22	64.38	2,631,894	-0.62(-0.95%)
Mar 10, 2014	65.04	65.54	64.32	65.00	2,022,706	-0.16(-0.25%)
Mar 07, 2014	65.65	65.74	64.76	65.16	1,927,245	-0.32(-0.49%)
Mar 06, 2014	65.35	66.17	65.28	65.48	1,763,380	+0.48(+0.73%)
Mar 05, 2014	65.20	65.35	64.69	65.01	1,710,212	-0.16(-0.24%)
Mar 04, 2014	65.67	65.71	65.13	65.16	2,014,158	+0.28(+0.44%)
Mar 03, 2014	64.42	65.42	64.29	64.88	2,251,725	-0.20(-0.31%)
Feb 28, 2014	64.80	65.61	64.52	65.08	2,346,436	+0.46(+0.71%)
Feb 27, 2014	63.72	64.63	63.72	64.62	2,440,296	+0.68(+1.06%)
Feb 26, 2014	63.84	64.39	63.50	63.94	2,385,089	+0.09(+0.14%)
Feb 25, 2014	62.55	64.12	62.50	63.85	2,897,178	+1.26(+2.01%)
Feb 24, 2014	62.55	63.35	62.53	62.59	2,294,847	-0.19(-0.30%)
Feb 21, 2014	62.45	63.04	62.07	62.78	2,666,363	+1.14(+1.85%)
Feb 20, 2014	61.11	61.68	60.29	61.64	1,717,194	+0.57(+0.93%)
Feb 19, 2014	61.66	62.07	61.00	61.08	2,127,657	-0.57(-0.93%)
Feb 18, 2014	61.89	61.90	61.27	61.65	1,572,255	-0.01(-0.02%)
Feb 14, 2014	61.22	61.66	61.66	61.66	1,154,396	+0.27(+0.44%)
Feb 13, 2014	60.53	61.86	60.29	61.40	2,479,841	+0.62(+1.02%)
Feb 12, 2014	59.48	60.94	59.44	60.78	2,324,968	+1.37(+2.31%)
Feb 11, 2014	59.55	59.91	59.19	59.41	2,308,890	-0.26(-0.44%)
Feb 10, 2014	58.86	59.80	58.78	59.67	2,148,536	+0.74(+1.26%)
Feb 07, 2014	58.47	59.03	58.22	58.92	1,983,262	+0.77(+1.33%)
Feb 06, 2014	57.96	58.57	57.75	58.15	2,161,867	+0.22(+0.39%)
Feb 05, 2014	57.18	58.13	56.60	57.93	2,908,617	+0.61(+1.06%)
Feb 04, 2014	57.00	57.59	56.30	57.32	2,368,184	+0.66(+1.17%)
Feb 03, 2014	58.14	58.47	56.59	56.65	2,785,456	-1.38(-2.37%)
Jan 31, 2014	57.47	59.37	56.76	58.03	4,687,429	+1.48(+2.62%)
Jan 30, 2014	55.88	56.74	55.55	56.55	3,026,029	+0.95(+1.71%)
Jan 29, 2014	55.76	56.62	55.45	55.60	2,597,281	-0.39(-0.70%)
Jan 28, 2014	55.46	56.30	55.31	55.99	2,668,658	+0.63(+1.13%)
Jan 27, 2014	55.60	55.95	54.34	55.37	3,206,490	-0.19(-0.33%)
Jan 24, 2014	56.08	56.44	55.47	55.55	3,974,278	-1.17(-2.06%)
Jan 23, 2014	57.33	57.33	55.70	56.72	4,245,336	-1.23(-2.12%)
Jan 22, 2014	59.29	59.36	57.45	57.95	4,230,885	-1.33(-2.25%)
Jan 21, 2014	60.03	60.48	59.16	59.28	3,109,792	-0.18(-0.30%)
Jan 17, 2014	59.29	59.46	59.46	59.46	1,375,656	+0.04(+0.06%)
Jan 16, 2014	59.35	59.77	59.15	59.42	1,093,327	+0.01(+0.03%)
Jan 15, 2014	59.02	59.68	59.04	59.41	1,856,421	+0.39(+0.66%)
Jan 14, 2014	58.30	59.20	58.30	59.02	1,451,887	+0.83(+1.43%)
Jan 13, 2014	58.89	59.23	58.05	58.19	1,438,074	-0.94(-1.59%)
Jan 10, 2014	59.48	59.87	59.01	59.13	1,307,288	+0.10(+0.16%)
Jan 09, 2014	59.17	59.54	58.77	59.03	1,404,271	+0.07(+0.13%)
Jan 08, 2014	58.90	59.16	58.18	58.95	2,395,914	-0.19(-0.31%)
Jan 07, 2014	59.36	59.53	58.97	59.14	1,938,110	-0.23(-0.39%)
Jan 06, 2014	60.12	60.25	58.97	59.37	1,726,719	-0.31(-0.51%)
Jan 03, 2014	59.89	60.25	59.64	59.68	1,265,113	-0.08(-0.14%)
Jan 02, 2014	59.78	59.94	59.46	59.76	2,166,056	-0.31(-0.52%)
Dec 31, 2013	59.46	60.07	60.07	60.07	2,945,436	+0.60(+1.00%)
Dec 30, 2013	58.80	59.50	58.72	59.48	2,079,448	+0.63(+1.06%)
Dec 27, 2013	58.81	59.14	58.71	58.85	1,127,389	+0.07(+0.11%)
Dec 26, 2013	58.28	58.83	58.28	58.78	2,212,070	+0.56(+0.96%)
Dec 24, 2013	57.32	58.24	57.32	58.22	1,428,808	+0.87(+1.52%)
Dec 23, 2013	56.94	57.43	56.65	57.35	2,165,341	+0.83(+1.48%)
Dec 20, 2013	56.13	57.04	56.01	56.52	5,266,839	+0.68(+1.23%)
Dec 19, 2013	55.51	56.15	55.36	55.84	3,811,663	+0.28(+0.50%)
Dec 18, 2013	55.14	55.71	54.53	55.56	2,703,029	+0.45(+0.82%)
Dec 17, 2013	54.90	55.28	54.56	55.11	4,579,156	+0.45(+0.82%)
Dec 16, 2013	54.53	55.10	54.50	54.66	2,122,573	+0.57(+1.05%)
Dec 13, 2013	55.47	55.49	54.06	54.09	3,696,194	-0.89(-1.61%)
Dec 12, 2013	55.16	55.49	54.93	54.98	2,593,529	-0.25(-0.46%)
Dec 11, 2013	55.94	55.94	55.15	55.23	2,246,822	-0.56(-1.01%)
Dec 10, 2013	55.74	56.13	55.58	55.80	1,992,754	-0.04(-0.07%)
Dec 09, 2013	56.47	56.48	55.67	55.83	1,964,256	-0.63(-1.12%)
Dec 06, 2013	55.94	56.72	55.65	56.46	1,783,206	+1.41(+2.56%)
Dec 05, 2013	55.05	55.70	54.92	55.05	1,822,968	-0.20(-0.36%)
Dec 04, 2013	55.41	55.87	54.92	55.25	1,868,895	-0.63(-1.13%)
Dec 03, 2013	56.34	56.68	55.60	55.88	1,489,265	-0.76(-1.35%)
Dec 02, 2013	57.20	57.66	56.58	56.65	1,658,114	-0.42(-0.74%)
Nov 29, 2013	56.93	57.43	56.92	57.07	636,984	+0.29(+0.51%)
Nov 27, 2013	56.18	56.93	55.99	56.78	1,203,400	+0.88(+1.58%)
Nov 26, 2013	55.92	56.65	55.84	55.90	1,724,168	-0.33(-0.58%)
Nov 25, 2013	56.68	56.79	56.13	56.23	1,425,517	-0.40(-0.71%)
Nov 22, 2013	56.79	56.95	56.48	56.63	1,713,182	-0.01(-0.03%)
Nov 21, 2013	56.45	56.83	56.09	56.64	1,226,866	+0.43(+0.76%)
Nov 20, 2013	56.94	56.95	56.08	56.21	1,714,297	-0.59(-1.04%)
Nov 19, 2013	57.66	57.75	56.47	56.80	2,384,583	-0.88(-1.53%)
Nov 18, 2013	58.35	58.51	57.52	57.68	1,792,461	-0.63(-1.08%)
Nov 15, 2013	58.66	59.09	58.18	58.31	1,689,782	-0.39(-0.67%)
Nov 14, 2013	59.17	59.34	58.44	58.71	2,147,329	-0.36(-0.60%)
Nov 13, 2013	58.35	59.22	58.29	59.06	1,216,130	+0.48(+0.82%)
Nov 12, 2013	58.37	59.03	58.19	58.58	1,194,741	+0.04(+0.08%)
Nov 11, 2013	58.48	58.67	58.14	58.54	1,004,290	-0.07(-0.13%)
Nov 08, 2013	57.22	58.64	57.13	58.61	2,934,614	+1.70(+2.99%)
Nov 07, 2013	58.00	58.30	56.84	56.91	2,613,801	-0.82(-1.42%)
Nov 06, 2013	57.76	58.43	57.38	57.73	1,578,836	+0.14(+0.24%)
Nov 05, 2013	57.45	57.87	57.19	57.59	1,017,186	+0.03(+0.05%)
Nov 04, 2013	58.06	58.17	57.14	57.56	1,549,057	-0.39(-0.68%)
Nov 01, 2013	58.53	58.59	57.42	57.95	1,501,975	-0.42(-0.72%)
Oct 31, 2013	58.00	58.83	57.87	58.37	2,172,977	+0.30(+0.51%)
Oct 30, 2013	58.28	58.95	57.59	58.08	2,089,428	-0.04(-0.06%)
Oct 29, 2013	56.87	58.17	56.60	58.11	3,468,851	+1.62(+2.86%)
Oct 28, 2013	57.70	57.71	56.09	56.50	5,243,333	-1.24(-2.16%)
Oct 25, 2013	57.28	58.56	56.40	57.74	10,231,132	-3.14(-5.16%)
Oct 24, 2013	61.12	61.20	60.43	60.89	2,187,596	-0.31(-0.51%)
Oct 23, 2013	60.71	61.46	60.57	61.20	1,717,132	+0.04(+0.06%)
Oct 22, 2013	60.46	61.32	60.15	61.16	1,650,847	+0.99(+1.64%)
Oct 21, 2013	60.70	61.10	59.85	60.17	1,393,954	-0.29(-0.48%)
Oct 18, 2013	60.51	60.76	59.91	60.46	1,364,947	+0.11(+0.18%)
Oct 17, 2013	59.42	60.42	59.39	60.35	1,118,709	+0.87(+1.47%)
Oct 16, 2013	59.18	59.87	58.92	59.48	1,954,382	+0.70(+1.20%)
Oct 15, 2013	57.88	59.38	57.85	58.77	4,094,539	+0.76(+1.30%)
Oct 14, 2013	57.25	58.06	56.97	58.02	1,210,261	+0.24(+0.42%)
Oct 11, 2013	57.54	57.80	57.35	57.77	1,403,462	+0.07(+0.13%)
Oct 10, 2013	57.31	57.97	56.85	57.70	1,415,314	+1.10(+1.94%)
Oct 09, 2013	56.46	57.25	55.68	56.60	2,415,342	+0.32(+0.57%)
Oct 08, 2013	57.47	57.47	56.21	56.28	2,936,428	-1.32(-2.29%)
Oct 07, 2013	58.57	58.70	57.56	57.60	2,002,206	-1.67(-2.82%)
Oct 04, 2013	57.75	59.34	57.41	59.28	2,031,084	+1.46(+2.52%)
Oct 03, 2013	58.13	58.28	56.71	57.82	1,786,562	-0.59(-1.00%)
Oct 02, 2013	58.27	58.42	57.23	58.40	2,611,812	-0.44(-0.76%)
Oct 01, 2013	57.68	58.86	57.64	58.85	2,492,746	+1.13(+1.96%)
Sep 30, 2013	56.89	58.00	56.77	57.71	1,328,606	+0.15(+0.26%)
Sep 27, 2013	57.80	58.00	57.48	57.57	1,499,503	-0.39(-0.66%)
Sep 26, 2013	56.86	58.10	56.81	57.95	1,736,543	+1.10(+1.93%)
Sep 25, 2013	57.09	57.20	56.47	56.85	1,339,577	-0.31(-0.54%)
Sep 24, 2013	57.31	57.69	56.61	57.17	1,667,453	-0.29(-0.50%)
Sep 23, 2013	58.16	58.19	57.28	57.45	1,518,033	-0.73(-1.25%)
Sep 20, 2013	58.67	59.10	58.16	58.18	2,113,583	-0.50(-0.85%)
Sep 19, 2013	58.68	59.33	58.48	58.68	1,812,382	+0.31(+0.53%)
Sep 18, 2013	57.18	58.55	56.78	58.37	2,050,248	+1.04(+1.82%)
Sep 17, 2013	56.57	57.34	56.45	57.32	2,659,563	+0.79(+1.40%)
Sep 16, 2013	57.14	57.54	56.31	56.53	6,887,993	-0.15(-0.26%)
Sep 13, 2013	57.63	57.69	56.50	56.68	2,167,900	-0.86(-1.49%)
Sep 12, 2013	58.18	58.26	57.14	57.54	1,390,720	-0.56(-0.97%)
Sep 11, 2013	57.57	58.20	57.47	58.10	1,843,594	+0.72(+1.25%)
Sep 10, 2013	57.60	57.86	56.91	57.38	2,156,420	+0.34(+0.60%)
Sep 09, 2013	56.97	57.48	56.64	57.04	1,506,665	+0.30(+0.53%)
Sep 06, 2013	56.81	57.10	55.91	56.74	1,865,103	+0.07(+0.12%)
Sep 05, 2013	56.83	56.92	56.57	56.67	814,245	-0.07(-0.12%)
Sep 04, 2013	56.64	56.94	55.90	56.74	1,572,783	+0.02(+0.04%)
Sep 03, 2013	56.98	57.82	56.11	56.72	2,107,772	+0.63(+1.12%)
Aug 30, 2013	56.49	56.67	55.92	56.09	1,602,945	-0.33(-0.59%)
Aug 29, 2013	55.48	56.86	55.17	56.42	1,759,750	+0.89(+1.59%)
Aug 28, 2013	56.07	56.15	55.28	55.54	3,113,903	-0.46(-0.83%)
Aug 27, 2013	56.83	57.14	55.92	56.00	2,521,517	-1.76(-3.05%)
Aug 26, 2013	58.83	59.11	57.74	57.76	1,950,222	-1.03(-1.76%)
Aug 23, 2013	58.70	58.89	58.12	58.80	650,333	+0.16(+0.28%)
Aug 22, 2013	57.93	58.83	57.82	58.64	676,426	+0.82(+1.42%)
Aug 21, 2013	57.74	58.52	57.63	57.82	1,119,218	-0.10(-0.18%)
Aug 20, 2013	57.59	58.37	57.41	57.92	817,383	+0.37(+0.64%)
Aug 19, 2013	57.47	58.55	57.27	57.55	1,479,610	+0.10(+0.17%)
Aug 16, 2013	57.32	57.92	56.72	57.45	2,215,707	-0.34(-0.59%)
Aug 15, 2013	58.69	58.70	56.92	57.79	2,089,996	-1.29(-2.19%)
Aug 14, 2013	59.35	59.72	58.95	59.09	1,169,690	-0.42(-0.71%)
Aug 13, 2013	58.67	59.69	58.44	59.51	1,707,303	+0.99(+1.69%)
Aug 12, 2013	58.69	59.09	58.40	58.52	1,553,737	-0.58(-0.97%)
Aug 09, 2013	59.56	60.47	59.00	59.09	1,821,275	-0.30(-0.50%)
Aug 08, 2013	60.03	60.52	59.35	59.39	1,868,864	-0.35(-0.58%)
Aug 07, 2013	59.58	59.91	59.00	59.74	1,692,835	+0.01(+0.02%)
Aug 06, 2013	60.87	61.01	59.48	59.72	2,104,999	-1.16(-1.90%)
Aug 05, 2013	61.13	61.19	60.51	60.88	1,438,759	+0.06(+0.10%)
Aug 02, 2013	60.64	60.86	59.72	60.82	2,124,096	+0.08(+0.13%)
Aug 01, 2013	59.61	61.07	59.61	60.74	2,092,470	+1.38(+2.33%)
Jul 31, 2013	58.79	60.10	58.41	59.36	2,427,080	+0.50(+0.85%)
Jul 30, 2013	58.72	60.00	57.20	58.86	4,761,671	+3.48(+6.29%)
Jul 29, 2013	54.83	55.62	54.76	55.37	1,610,607	+0.64(+1.17%)
Jul 26, 2013	55.45	55.47	54.25	54.73	1,197,029	-0.97(-1.74%)
Jul 25, 2013	55.16	56.05	55.14	55.70	1,440,439	+0.32(+0.57%)
Jul 24, 2013	55.97	56.09	54.76	55.38	1,154,505	-0.57(-1.02%)
Jul 23, 2013	56.00	56.19	55.54	55.95	1,001,683	+0.15(+0.26%)
Jul 22, 2013	56.09	56.36	55.65	55.80	1,054,644	-0.07(-0.13%)
Jul 19, 2013	55.33	55.99	54.92	55.88	1,314,872	+0.62(+1.12%)
Jul 18, 2013	55.60	56.24	55.15	55.26	1,673,042	-0.22(-0.39%)
Jul 17, 2013	54.61	55.71	54.61	55.47	1,939,871	+1.16(+2.14%)
Jul 16, 2013	54.99	55.12	54.07	54.31	1,408,506	-0.45(-0.82%)
Jul 15, 2013	54.50	55.16	54.48	54.76	1,274,899	+0.18(+0.32%)
Jul 12, 2013	54.53	54.59	54.05	54.58	1,016,152	-0.01(-0.01%)
Jul 11, 2013	54.85	55.02	54.26	54.59	1,459,097	+0.72(+1.33%)
Jul 10, 2013	54.19	54.44	53.42	53.88	1,525,277	-0.32(-0.59%)
Jul 09, 2013	53.90	54.69	53.66	54.19	2,057,928	+0.53(+0.99%)
Jul 08, 2013	53.45	53.75	53.09	53.66	1,574,894	+0.52(+0.97%)
Jul 05, 2013	53.02	53.43	52.47	53.14	979,247	+0.72(+1.38%)
Jul 03, 2013	52.05	52.54	51.78	52.42	768,404	+0.24(+0.45%)
Jul 02, 2013	52.66	53.34	51.65	52.19	1,906,765	-0.49(-0.94%)
Jul 01, 2013	51.93	53.24	51.48	52.68	2,205,907	+1.01(+1.96%)
Jun 28, 2013	53.00	53.38	51.63	51.67	3,308,885	-1.48(-2.79%)
Jun 27, 2013	53.57	53.75	53.08	53.15	1,156,572	-0.04(-0.08%)
Jun 26, 2013	52.20	53.39	52.13	53.20	2,053,196	+1.29(+2.49%)
Jun 25, 2013	52.27	52.53	51.52	51.90	1,414,363	+0.24(+0.47%)
Jun 24, 2013	51.05	51.96	50.21	51.66	2,505,462	-0.58(-1.12%)
Jun 21, 2013	52.40	52.52	51.26	52.24	2,161,515	+0.24(+0.47%)
Jun 20, 2013	52.70	53.12	51.74	52.00	2,089,126	-1.38(-2.59%)
Jun 19, 2013	53.99	54.23	53.37	53.38	1,225,123	-0.68(-1.26%)
Jun 18, 2013	53.48	54.50	53.34	54.06	2,072,900	+0.73(+1.37%)
Jun 17, 2013	53.87	53.87	53.00	53.33	2,091,217	+0.92(+1.75%)
Jun 14, 2013	52.41	52.86	52.30	52.41	1,585,457	-0.25(-0.48%)
Jun 13, 2013	50.53	52.81	50.42	52.66	1,673,286	+1.95(+3.84%)
Jun 12, 2013	51.63	51.65	50.60	50.72	1,284,606	-0.28(-0.55%)
Jun 11, 2013	51.02	51.38	50.80	51.00	1,654,703	-0.84(-1.63%)
Jun 10, 2013	51.95	52.22	51.56	51.84	1,142,903	+0.10(+0.18%)
Jun 07, 2013	51.41	52.19	50.88	51.75	1,594,974	+0.58(+1.13%)
Jun 06, 2013	50.43	51.17	50.05	51.17	2,104,572	+0.51(+1.02%)
Jun 05, 2013	52.01	52.07	50.48	50.65	2,525,737	-1.60(-3.07%)
Jun 04, 2013	53.02	54.05	52.02	52.25	2,359,127	-0.90(-1.70%)
Jun 03, 2013	52.84	53.38	52.15	53.16	1,478,174	+0.46(+0.86%)
May 31, 2013	52.70	53.99	52.50	52.70	1,739,631	-0.15(-0.28%)
May 30, 2013	52.91	53.23	52.50	52.85	1,250,561	+0.02(+0.04%)
May 29, 2013	52.45	53.01	52.26	52.83	1,296,255	+0.01(+0.01%)
May 28, 2013	53.63	53.90	52.65	52.82	1,488,171	-0.01(-0.03%)
May 24, 2013	52.45	53.05	52.09	52.83	1,121,357	-0.15(-0.29%)
May 23, 2013	52.58	53.50	51.95	52.99	1,422,142	-0.24(-0.46%)
May 22, 2013	53.52	54.83	52.80	53.23	2,036,717	-0.52(-0.97%)
May 21, 2013	53.91	54.16	53.65	53.75	1,698,422	-0.16(-0.30%)
May 20, 2013	54.11	54.37	53.73	53.91	2,239,911	-0.43(-0.78%)
May 17, 2013	52.94	54.35	52.77	54.34	3,792,349	+1.87(+3.57%)
May 16, 2013	51.86	53.02	51.86	52.47	4,322,691	+0.42(+0.80%)
May 15, 2013	49.48	52.06	49.37	52.05	4,705,810	+3.14(+6.42%)
May 13, 2013	49.17	49.48	48.57	48.91	1,698,727	-0.50(-1.01%)
May 10, 2013	49.15	49.52	48.95	49.41	2,026,230	+0.29(+0.60%)
May 09, 2013	50.45	50.48	49.06	49.12	2,950,802	-1.29(-2.57%)
May 08, 2013	50.82	51.01	50.04	50.41	1,599,300	-0.47(-0.92%)
May 07, 2013	50.68	51.09	50.28	50.88	1,512,714	+0.53(+1.05%)
May 06, 2013	49.98	50.46	49.57	50.35	1,449,571	+0.46(+0.93%)
May 03, 2013	49.45	50.18	48.52	49.89	2,677,605	+1.37(+2.82%)
May 02, 2013	47.12	48.71	47.12	48.52	3,706,450	+1.45(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.