Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.22	22.63	21.96	22.30	3,403,531	+0.60(+2.76%)
Oct 30, 2014	21.67	21.84	21.33	21.70	3,331,593	-0.10(-0.46%)
Oct 29, 2014	21.46	21.86	21.21	21.80	5,084,653	+0.37(+1.73%)
Oct 28, 2014	21.21	21.47	20.88	21.43	2,044,236	+0.34(+1.61%)
Oct 27, 2014	21.14	21.17	20.69	21.09	2,928,929	-0.08(-0.38%)
Oct 24, 2014	20.96	21.20	20.81	21.17	2,070,610	+0.22(+1.05%)
Oct 23, 2014	21.01	21.24	20.78	20.95	4,238,466	+0.25(+1.21%)
Oct 22, 2014	21.26	21.64	20.56	20.70	7,339,987	-0.24(-1.15%)
Oct 21, 2014	20.64	21.14	20.48	20.94	3,757,954	+0.50(+2.45%)
Oct 20, 2014	20.27	20.51	20.04	20.44	3,731,039	+0.32(+1.59%)
Oct 17, 2014	20.22	20.55	19.84	20.12	4,925,742	+0.24(+1.21%)
Oct 16, 2014	18.81	20.19	18.77	19.88	4,846,601	+0.52(+2.69%)
Oct 15, 2014	18.76	19.43	18.20	19.36	7,244,325	+0.15(+0.78%)
Oct 14, 2014	19.20	19.66	18.72	19.21	5,966,860	+0.12(+0.63%)
Oct 13, 2014	19.44	19.69	18.98	19.09	5,277,268	-0.46(-2.35%)
Oct 10, 2014	20.10	20.51	19.54	19.55	7,051,753	-0.81(-3.98%)
Oct 09, 2014	21.20	21.30	20.34	20.36	5,213,520	-0.94(-4.41%)
Oct 08, 2014	21.59	21.60	20.73	21.30	8,206,758	-0.21(-0.98%)
Oct 07, 2014	22.22	22.39	21.51	21.51	3,473,178	-0.90(-4.02%)
Oct 06, 2014	22.88	22.88	22.24	22.41	2,189,837	-0.35(-1.54%)
Oct 03, 2014	22.40	22.83	22.22	22.76	3,958,647	+0.61(+2.75%)
Oct 02, 2014	22.00	22.28	21.67	22.15	3,165,886	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.