Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.28	28.52	28.19	28.33	433,387	+0.87(+3.18%)
Feb 27, 2014	27.41	27.53	27.34	27.45	126,103	-0.28(-1.01%)
Feb 26, 2014	27.72	27.77	27.58	27.73	294,135	-0.54(-1.90%)
Feb 25, 2014	28.40	28.54	28.20	28.27	502,831	-1.65(-5.51%)
Feb 24, 2014	29.76	30.11	29.74	29.92	405,593	+0.15(+0.50%)
Feb 21, 2014	29.86	29.88	29.70	29.77	119,485	-0.31(-1.04%)
Feb 20, 2014	30.02	30.17	30.01	30.08	67,169	-0.03(-0.11%)
Feb 19, 2014	30.19	30.34	30.08	30.12	182,110	-0.02(-0.05%)
Feb 18, 2014	30.07	30.17	30.03	30.13	153,662	-0.02(-0.08%)
Feb 14, 2014	30.21	30.16	30.16	30.16	55,417	-0.04(-0.14%)
Feb 13, 2014	30.05	30.21	30.00	30.20	67,542	+0.31(+1.05%)
Feb 12, 2014	29.98	30.12	29.86	29.89	222,865	+0.32(+1.09%)
Feb 11, 2014	29.27	29.64	29.26	29.56	91,913	+0.43(+1.47%)
Feb 10, 2014	29.09	29.25	29.04	29.13	113,945	-0.14(-0.48%)
Feb 07, 2014	28.89	29.30	28.80	29.27	150,357	+0.22(+0.77%)
Feb 06, 2014	28.92	29.08	28.85	29.05	101,519	+0.21(+0.71%)
Feb 05, 2014	28.96	29.02	28.76	28.85	112,747	-0.02(-0.06%)
Feb 04, 2014	28.93	28.98	28.75	28.86	136,129	-0.25(-0.85%)
Feb 03, 2014	29.37	29.40	29.05	29.11	196,684	+0.01(+0.03%)
Jan 31, 2014	28.90	29.28	28.83	29.10	365,447	-0.40(-1.37%)
Jan 30, 2014	29.55	29.61	29.37	29.51	155,795	-0.05(-0.17%)
Jan 29, 2014	29.70	29.75	29.39	29.56	198,583	-0.53(-1.75%)
Jan 28, 2014	29.96	30.21	29.93	30.08	130,054	+0.28(+0.94%)
Jan 27, 2014	30.04	30.05	29.70	29.80	154,523	-0.26(-0.88%)
Jan 24, 2014	30.48	30.52	30.07	30.07	896,365	-0.30(-0.98%)
Jan 23, 2014	30.32	30.46	30.24	30.36	250,191	+0.28(+0.93%)
Jan 22, 2014	30.26	30.33	29.98	30.08	211,580	+0.19(+0.63%)
Jan 21, 2014	30.00	30.03	29.84	29.89	253,142	+0.26(+0.86%)
Jan 17, 2014	29.81	29.64	29.64	29.64	504,095	+0.09(+0.31%)
Jan 16, 2014	29.95	29.98	29.50	29.55	526,434	+0.31(+1.04%)
Jan 15, 2014	29.12	29.38	29.05	29.24	131,281	+0.12(+0.42%)
Jan 14, 2014	28.95	29.13	28.95	29.12	172,750	+0.16(+0.57%)
Jan 13, 2014	29.02	29.12	28.93	28.95	126,967	-0.56(-1.90%)
Jan 10, 2014	29.49	29.60	29.41	29.51	79,595	+0.10(+0.34%)
Jan 09, 2014	29.33	29.48	29.31	29.42	108,875	-0.03(-0.11%)
Jan 08, 2014	28.94	29.45	28.93	29.45	373,248	+0.69(+2.41%)
Jan 07, 2014	28.66	28.79	28.63	28.76	69,141	-0.12(-0.43%)
Jan 06, 2014	28.76	28.90	28.72	28.88	88,280	+0.24(+0.83%)
Jan 03, 2014	28.66	28.78	28.60	28.64	89,205	-0.06(-0.20%)
Jan 02, 2014	28.64	28.70	28.35	28.70	224,573	-0.64(-2.19%)
Dec 31, 2013	29.24	29.34	29.34	29.34	80,519	-0.02(-0.08%)
Dec 30, 2013	29.35	29.42	29.17	29.37	59,317	+0.12(+0.42%)
Dec 27, 2013	29.37	29.38	29.12	29.24	89,786	+0.20(+0.68%)
Dec 26, 2013	29.09	29.09	28.91	29.04	57,462	+0.13(+0.46%)
Dec 24, 2013	28.82	29.03	28.68	28.91	46,801	+0.00(+0.00%)
Dec 23, 2013	28.83	28.99	28.76	28.91	78,337	+0.11(+0.37%)
Dec 20, 2013	28.87	28.93	28.72	28.80	98,322	-0.14(-0.48%)
Dec 19, 2013	28.80	29.09	28.71	28.95	143,661	+0.31(+1.07%)
Dec 18, 2013	28.54	28.76	28.50	28.64	152,390	+0.38(+1.34%)
Dec 17, 2013	28.42	28.42	28.26	28.26	53,917	-0.16(-0.58%)
Dec 16, 2013	28.46	28.49	28.29	28.43	77,313	-0.07(-0.23%)
Dec 13, 2013	28.50	28.59	28.37	28.49	98,017	-0.20(-0.69%)
Dec 12, 2013	28.80	28.87	28.60	28.69	115,962	+0.08(+0.29%)
Dec 11, 2013	28.89	28.93	28.61	28.61	80,046	-0.21(-0.74%)
Dec 10, 2013	29.03	29.03	28.82	28.82	75,273	-0.26(-0.91%)
Dec 09, 2013	28.94	29.09	28.86	29.09	95,278	+0.15(+0.51%)
Dec 06, 2013	29.09	29.14	28.89	28.94	145,801	-0.11(-0.37%)
Dec 05, 2013	29.08	29.18	29.03	29.04	168,611	+0.49(+1.70%)
Dec 04, 2013	28.57	28.68	28.49	28.56	145,033	-0.39(-1.34%)
Dec 03, 2013	29.03	29.05	28.90	28.95	158,225	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.