Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.19	26.80	26.16	26.65	8,401,045	+0.03(+0.11%)
Jan 30, 2014	25.90	26.75	25.84	26.63	13,613,888	+0.87(+3.40%)
Jan 29, 2014	25.67	26.02	25.66	25.75	7,613,300	-0.06(-0.22%)
Jan 28, 2014	25.93	26.07	25.60	25.81	8,387,436	-0.10(-0.38%)
Jan 27, 2014	26.05	26.22	25.76	25.91	8,636,357	-0.14(-0.54%)
Jan 24, 2014	26.39	26.53	25.94	26.05	7,635,848	-0.40(-1.51%)
Jan 23, 2014	27.29	27.29	26.40	26.44	8,550,688	-0.62(-2.30%)
Jan 22, 2014	26.89	27.15	26.62	27.07	7,570,970	+0.29(+1.07%)
Jan 21, 2014	26.91	27.20	26.76	26.78	9,501,576	+0.67(+2.57%)
Jan 17, 2014	26.09	26.11	26.11	26.11	5,310,910	+0.11(+0.40%)
Jan 16, 2014	26.28	26.33	25.87	26.00	7,130,329	-0.26(-0.99%)
Jan 15, 2014	26.37	26.60	26.15	26.26	10,318,678	-0.11(-0.40%)
Jan 14, 2014	26.95	27.03	26.35	26.37	13,789,005	-0.41(-1.52%)
Jan 13, 2014	27.69	27.73	26.69	26.77	10,562,658	-1.11(-3.99%)
Jan 10, 2014	27.86	28.05	27.66	27.89	12,218,237	+0.29(+1.07%)
Jan 09, 2014	27.45	27.63	27.03	27.59	9,669,828	+0.15(+0.56%)
Jan 08, 2014	27.48	27.53	27.03	27.44	9,962,477	-0.10(-0.36%)
Jan 07, 2014	27.39	27.99	27.36	27.54	9,547,928	+0.20(+0.74%)
Jan 06, 2014	27.57	27.74	27.16	27.33	6,441,004	-0.19(-0.69%)
Jan 03, 2014	27.06	27.68	26.97	27.52	6,371,243	+0.56(+2.07%)
Jan 02, 2014	27.22	27.60	26.92	26.97	6,870,030	-0.25(-0.92%)
Dec 31, 2013	27.17	27.22	27.22	27.22	4,134,039	+0.04(+0.15%)
Dec 30, 2013	26.97	27.29	26.80	27.17	3,680,866	+0.28(+1.04%)
Dec 27, 2013	27.13	27.30	26.88	26.90	2,803,812	-0.24(-0.90%)
Dec 26, 2013	26.93	27.26	26.91	27.14	3,465,339	+0.25(+0.93%)
Dec 24, 2013	27.01	27.15	26.85	26.89	1,570,462	+0.03(+0.10%)
Dec 23, 2013	26.98	27.04	26.72	26.86	4,170,172	+0.00(+0.00%)
Dec 20, 2013	26.74	27.16	26.67	26.86	8,989,061	+0.20(+0.73%)
Dec 19, 2013	26.84	26.95	26.59	26.67	4,139,813	-0.20(-0.75%)
Dec 18, 2013	26.72	27.00	26.47	26.87	7,484,536	+0.23(+0.86%)
Dec 17, 2013	26.99	27.06	26.62	26.64	4,837,784	-0.31(-1.14%)
Dec 16, 2013	26.80	27.02	26.80	26.94	6,015,403	+0.14(+0.52%)
Dec 13, 2013	26.83	27.01	26.76	26.80	5,166,180	+0.08(+0.29%)
Dec 12, 2013	26.75	27.08	26.64	26.73	8,508,084	+0.04(+0.16%)
Dec 11, 2013	27.03	27.16	26.65	26.69	7,373,916	-0.28(-1.03%)
Dec 10, 2013	27.35	27.35	26.83	26.97	7,151,864	-0.61(-2.20%)
Dec 09, 2013	27.61	27.71	27.34	27.57	5,019,347	+0.09(+0.33%)
Dec 06, 2013	27.91	28.00	27.04	27.48	10,171,964	-0.54(-1.94%)
Dec 05, 2013	28.47	28.47	27.95	28.02	7,342,961	-0.46(-1.61%)
Dec 04, 2013	28.28	28.58	28.04	28.48	11,758,859	-0.15(-0.51%)
Dec 03, 2013	28.77	28.98	28.43	28.63	7,462,892	-0.33(-1.13%)
Dec 02, 2013	28.74	29.47	28.72	28.96	8,151,716	+0.42(+1.49%)
Nov 29, 2013	28.52	28.81	28.48	28.53	2,358,220	+0.14(+0.49%)
Nov 27, 2013	28.48	28.65	28.07	28.39	6,289,350	-0.29(-1.00%)
Nov 26, 2013	28.64	29.07	28.60	28.68	6,416,630	+0.10(+0.37%)
Nov 25, 2013	28.86	29.04	28.57	28.57	6,482,820	-0.20(-0.68%)
Nov 22, 2013	28.89	29.03	28.11	28.77	10,773,293	-0.38(-1.31%)
Nov 21, 2013	28.73	29.23	28.37	29.15	5,758,192	+0.43(+1.50%)
Nov 20, 2013	29.10	29.19	28.71	28.72	4,294,476	-0.33(-1.15%)
Nov 19, 2013	29.10	29.33	28.79	29.05	5,063,265	-0.15(-0.52%)
Nov 18, 2013	29.40	29.56	29.15	29.21	4,599,258	-0.15(-0.50%)
Nov 15, 2013	29.39	29.41	28.96	29.35	4,576,161	+0.07(+0.24%)
Nov 14, 2013	28.79	29.35	28.62	29.28	5,317,746	+0.48(+1.67%)
Nov 13, 2013	28.41	28.89	28.32	28.80	5,921,160	+0.34(+1.20%)
Nov 12, 2013	28.57	28.69	28.31	28.46	5,416,219	-0.23(-0.80%)
Nov 11, 2013	28.74	28.91	28.57	28.69	6,635,091	-0.16(-0.56%)
Nov 08, 2013	28.03	28.86	27.87	28.85	17,126,288	+2.56(+9.75%)
Nov 07, 2013	26.55	27.06	26.27	26.29	10,021,427	-0.19(-0.71%)
Nov 06, 2013	26.21	26.52	25.94	26.48	6,366,912	+0.33(+1.28%)
Nov 05, 2013	26.01	26.24	25.70	26.14	6,926,864	+0.22(+0.83%)
Nov 04, 2013	25.37	25.94	25.34	25.93	6,968,921	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.